FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 43.84 and 45.18 | Daily Target 1 | 43.56 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.9 | | Daily Target 4 | 45.45 | | Daily Target 5 | 46.24 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.66 (-0.36%) |
45.05 |
44.35 - 45.69 |
1.4329 times |
| Fri 25 April 2025 |
44.82 (0.45%) |
44.31 |
44.11 - 45.13 |
1.2331 times |
| Thu 24 April 2025 |
44.62 (7.13%) |
42.42 |
42.07 - 44.80 |
1.3499 times |
| Tue 22 April 2025 |
41.65 (2.89%) |
41.17 |
40.73 - 42.03 |
2.3333 times |
| Mon 21 April 2025 |
40.48 (-3%) |
41.05 |
39.85 - 41.33 |
2.018 times |
| Thu 17 April 2025 |
41.73 (-1.09%) |
42.38 |
41.66 - 42.60 |
1.6327 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (-1.45%) |
42.23 |
41.53 - 42.75 |
1.3038 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 43.84 and 45.18 | Weekly Target 1 | 43.56 | | Weekly Target 2 | 44.11 | | Weekly Target 3 | 44.9 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.66 (-0.36%) |
45.05 |
44.35 - 45.69 |
0.396 times |
| Fri 25 April 2025 |
44.82 (7.4%) |
41.05 |
39.85 - 45.13 |
1.9162 times |
| Thu 17 April 2025 |
41.73 (-1.09%) |
42.23 |
41.53 - 42.76 |
0.4512 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (0%) |
42.23 |
41.53 - 42.76 |
0 times |
| Wed 16 April 2025 |
42.19 (-0.21%) |
43.18 |
41.53 - 43.68 |
1.2615 times |
| Fri 11 April 2025 |
42.28 (5.52%) |
37.97 |
37.34 - 45.11 |
2.8053 times |
| Fri 04 April 2025 |
40.07 (-17.86%) |
47.76 |
38.23 - 50.03 |
2.279 times |
| Fri 28 March 2025 |
48.78 (-3.54%) |
51.58 |
48.38 - 52.99 |
0.8909 times |
| Fri 21 March 2025 |
50.57 (3.2%) |
50.10 |
49.40 - 51.76 |
2.4572 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 34.66 and 47.35 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 44.01 | | Monthly Target 4 | 50.68 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.66 (-8.56%) |
48.54 |
37.34 - 50.03 |
1.2105 times |
| Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.374 times |
| Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
1.0087 times |
| Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
1.0462 times |
| Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.6667 times |
| Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.9702 times |
| Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
1.1865 times |
| Mon 30 September 2024 |
51.69 (3.63%) |
49.41 |
44.33 - 53.86 |
1.0419 times |
| Fri 30 August 2024 |
49.88 (-1.33%) |
50.30 |
43.66 - 51.04 |
0.6825 times |
| Wed 31 July 2024 |
50.55 (5.09%) |
48.38 |
46.16 - 52.09 |
0.8128 times |
| Fri 28 June 2024 |
48.10 (-3.22%) |
49.79 |
45.93 - 49.79 |
0.7472 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 42.64 | | 20 day DMA | 42.3 | | 35 day DMA | 45.51 | | 50 day DMA | 47.99 | | 100 day DMA | 54.43 | | 150 day DMA | 54.83 | | 200 day DMA | 53.12 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.33 | 42.59 | | 12 day EMA | 43.24 | 42.98 | 42.64 | | 20 day EMA | 43.87 | 43.79 | 43.68 | | 35 day EMA | 45.97 | 46.05 | 46.12 | | 50 day EMA | 48.74 | 48.91 | 49.08 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 42.66 | 42.13 | | 12 day SMA | 42.64 | 42.46 | 42.25 | | 20 day SMA | 42.3 | 42.56 | 42.78 | | 35 day SMA | 45.51 | 45.56 | 45.66 | | 50 day SMA | 47.99 | 48.34 | 48.7 | | 100 day SMA | 54.43 | 54.6 | 54.76 | | 150 day SMA | 54.83 | 54.85 | 54.87 | | 200 day SMA | 53.12 | 53.13 | 53.15 |
|
|
