FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 53 and 54.06 | Daily Target 1 | 52.11 | | Daily Target 2 | 52.82 | | Daily Target 3 | 53.173333333333 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.23 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.52 (-0.26%) |
52.83 |
52.47 - 53.53 |
1.2146 times |
Fri 29 August 2025 |
53.66 (0%) |
54.66 |
53.45 - 54.75 |
0.9086 times |
Fri 29 August 2025 |
53.66 (-1.94%) |
54.66 |
53.45 - 54.75 |
0.9086 times |
Thu 28 August 2025 |
54.72 (-0.26%) |
55.19 |
54.53 - 55.19 |
0.8047 times |
Wed 27 August 2025 |
54.86 (0.98%) |
54.20 |
54.13 - 55.14 |
1.1368 times |
Tue 26 August 2025 |
54.33 (2.35%) |
53.13 |
53.03 - 54.58 |
1.4942 times |
Mon 25 August 2025 |
53.08 (-0.88%) |
53.51 |
53.05 - 53.94 |
0.959 times |
Fri 22 August 2025 |
53.55 (3.02%) |
52.25 |
52.02 - 53.82 |
0.8276 times |
Thu 21 August 2025 |
51.98 (-0.33%) |
51.99 |
51.66 - 52.37 |
0.5766 times |
Wed 20 August 2025 |
52.15 (-1.21%) |
52.45 |
51.42 - 52.72 |
1.1694 times |
Tue 19 August 2025 |
52.79 (-0.81%) |
53.26 |
52.64 - 53.70 |
0.753 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 53 and 54.06 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 52.82 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 53.88 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.52 (-0.26%) |
52.83 |
52.47 - 53.53 |
0.1786 times |
Fri 29 August 2025 |
53.66 (0%) |
54.66 |
53.45 - 54.75 |
0.1336 times |
Fri 29 August 2025 |
53.66 (0.21%) |
53.51 |
53.03 - 55.19 |
0.78 times |
Fri 22 August 2025 |
53.55 (1.77%) |
52.46 |
51.42 - 53.82 |
0.5984 times |
Fri 15 August 2025 |
52.62 (0.92%) |
52.25 |
51.63 - 53.97 |
0.7028 times |
Fri 08 August 2025 |
52.14 (-3.16%) |
54.00 |
51.85 - 54.64 |
0.7007 times |
Fri 01 August 2025 |
53.84 (-1.82%) |
55.27 |
53.38 - 59.25 |
3.2403 times |
Fri 25 July 2025 |
54.84 (0.29%) |
55.00 |
52.69 - 55.27 |
0.9961 times |
Fri 18 July 2025 |
54.68 (1.98%) |
53.36 |
52.33 - 54.98 |
1.0883 times |
Fri 11 July 2025 |
53.62 (-3.02%) |
54.92 |
52.03 - 55.47 |
1.5812 times |
Thu 03 July 2025 |
55.29 (3.08%) |
53.44 |
51.42 - 55.39 |
1.8133 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 53 and 54.06 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 52.82 | | Monthly Target 3 | 53.173333333333 | | Monthly Target 4 | 53.88 | | Monthly Target 5 | 54.23 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.52 (-0.26%) |
52.83 |
52.47 - 53.53 |
0.0474 times |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.8675 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
2.0493 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
2.0383 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.781 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
1.1226 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.038 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.762 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.7903 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.5037 times |
Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.7329 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 54.08 | | 12 day DMA | 53.46 | | 20 day DMA | 53.24 | | 35 day DMA | 53.8 | | 50 day DMA | 53.31 | | 100 day DMA | 50.12 | | 150 day DMA | 51.27 | | 200 day DMA | 53.52 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.88 | 53.99 | | 12 day EMA | 53.65 | 53.67 | 53.67 | | 20 day EMA | 53.53 | 53.53 | 53.52 | | 35 day EMA | 53.07 | 53.04 | 53 | | 50 day EMA | 52.83 | 52.8 | 52.77 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.08 | 54.25 | 54.13 | | 12 day SMA | 53.46 | 53.39 | 53.33 | | 20 day SMA | 53.24 | 53.27 | 53.28 | | 35 day SMA | 53.8 | 53.79 | 53.79 | | 50 day SMA | 53.31 | 53.16 | 53.01 | | 100 day SMA | 50.12 | 50 | 49.91 | | 150 day SMA | 51.27 | 51.31 | 51.38 | | 200 day SMA | 53.52 | 53.55 | 53.58 |
|
|
