ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.53 and 3.57 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.58 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.55 (1.43%) |
3.55 |
3.51 - 3.55 |
1.4874 times |
Wed 30 July 2025 |
3.50 (0.29%) |
3.49 |
3.49 - 3.50 |
0.4269 times |
Tue 29 July 2025 |
3.49 (-0.29%) |
3.49 |
3.49 - 3.50 |
0.3695 times |
Mon 28 July 2025 |
3.50 (0.29%) |
3.50 |
3.48 - 3.50 |
0.4735 times |
Fri 25 July 2025 |
3.49 (0.58%) |
3.49 |
3.48 - 3.50 |
0.3049 times |
Thu 24 July 2025 |
3.47 (-0.29%) |
3.47 |
3.47 - 3.48 |
0.4424 times |
Wed 23 July 2025 |
3.48 (-0.29%) |
3.48 |
3.45 - 3.50 |
1.4671 times |
Tue 22 July 2025 |
3.49 (0.29%) |
3.48 |
3.46 - 3.50 |
0.9434 times |
Mon 21 July 2025 |
3.48 (0%) |
3.47 |
3.45 - 3.54 |
3.2152 times |
Fri 18 July 2025 |
3.48 (0%) |
3.48 |
3.46 - 3.48 |
0.8697 times |
Thu 17 July 2025 |
3.48 (-0.57%) |
3.49 |
3.46 - 3.50 |
0.8882 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.52 and 3.59 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.55 (1.72%) |
3.50 |
3.48 - 3.55 |
0.5727 times |
Fri 25 July 2025 |
3.49 (0.29%) |
3.47 |
3.45 - 3.54 |
1.3237 times |
Fri 18 July 2025 |
3.48 (-1.97%) |
3.55 |
3.46 - 3.55 |
1.4524 times |
Fri 11 July 2025 |
3.55 (-1.11%) |
3.57 |
3.53 - 3.61 |
0.9524 times |
Thu 03 July 2025 |
3.59 (1.41%) |
3.57 |
3.53 - 3.61 |
0.7796 times |
Fri 27 June 2025 |
3.54 (0.57%) |
3.52 |
3.51 - 3.57 |
0.5759 times |
Fri 20 June 2025 |
3.52 (0.28%) |
3.50 |
3.50 - 3.54 |
0.5948 times |
Fri 13 June 2025 |
3.51 (0.29%) |
3.50 |
3.49 - 3.54 |
1.2053 times |
Fri 06 June 2025 |
3.50 (0%) |
3.51 |
3.48 - 3.54 |
1.2298 times |
Fri 30 May 2025 |
3.50 (0.29%) |
3.51 |
3.50 - 3.57 |
1.3133 times |
Fri 23 May 2025 |
3.49 (-2.51%) |
3.56 |
3.49 - 3.57 |
0.8546 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.42 and 3.58 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.5366666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.55 (-0.84%) |
3.58 |
3.45 - 3.61 |
1.1248 times |
Mon 30 June 2025 |
3.58 (2.29%) |
3.51 |
3.48 - 3.58 |
0.8483 times |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
0.9995 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.0153 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.7162 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.0007 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.0425 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.1549 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.7017 times |
Thu 31 October 2024 |
3.84 (-4.24%) |
4.01 |
3.74 - 4.01 |
1.3961 times |
Mon 30 September 2024 |
4.01 (3.62%) |
3.87 |
3.86 - 4.03 |
0.5331 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.49 | | 20 day DMA | 3.52 | | 35 day DMA | 3.53 | | 50 day DMA | 3.52 | | 100 day DMA | 3.56 | | 150 day DMA | 3.62 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.49 | 3.49 | | 12 day EMA | 3.51 | 3.5 | 3.5 | | 20 day EMA | 3.52 | 3.52 | 3.52 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.49 | 3.49 | | 12 day SMA | 3.49 | 3.49 | 3.49 | | 20 day SMA | 3.52 | 3.52 | 3.53 | | 35 day SMA | 3.53 | 3.52 | 3.52 | | 50 day SMA | 3.52 | 3.52 | 3.53 | | 100 day SMA | 3.56 | 3.56 | 3.56 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
