ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.69 and 3.73 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.73 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.70 (0.54%) |
3.68 |
3.67 - 3.71 |
2.4237 times |
Fri 17 October 2025 |
3.68 (0%) |
3.70 |
3.68 - 3.72 |
2.0165 times |
Thu 16 October 2025 |
3.68 (-1.34%) |
3.71 |
3.68 - 3.74 |
0.6546 times |
Wed 15 October 2025 |
3.73 (0.27%) |
3.74 |
3.73 - 3.75 |
0.6496 times |
Tue 14 October 2025 |
3.72 (-1.06%) |
3.74 |
3.72 - 3.74 |
0.4435 times |
Mon 13 October 2025 |
3.76 (0.53%) |
3.74 |
3.74 - 3.76 |
0.5622 times |
Fri 10 October 2025 |
3.74 (0.27%) |
3.73 |
3.71 - 3.74 |
0.6216 times |
Thu 09 October 2025 |
3.73 (0.27%) |
3.73 |
3.72 - 3.73 |
0.488 times |
Wed 08 October 2025 |
3.72 (-0.8%) |
3.75 |
3.70 - 3.75 |
0.9233 times |
Tue 07 October 2025 |
3.75 (1.08%) |
3.70 |
3.68 - 3.75 |
1.2168 times |
Mon 06 October 2025 |
3.71 (0%) |
3.68 |
3.67 - 3.72 |
1.4217 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.69 and 3.73 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.70 (0.54%) |
3.68 |
3.67 - 3.71 |
0.4564 times |
Fri 17 October 2025 |
3.68 (-1.6%) |
3.74 |
3.68 - 3.76 |
0.8147 times |
Fri 10 October 2025 |
3.74 (0.81%) |
3.68 |
3.67 - 3.75 |
0.8796 times |
Fri 03 October 2025 |
3.71 (0%) |
3.70 |
3.67 - 3.74 |
1.3212 times |
Fri 26 September 2025 |
3.71 (0.82%) |
3.69 |
3.65 - 3.72 |
0.9364 times |
Fri 19 September 2025 |
3.68 (-1.08%) |
3.69 |
3.66 - 3.75 |
1.7948 times |
Fri 12 September 2025 |
3.72 (3.91%) |
3.58 |
3.58 - 3.72 |
1.4151 times |
Fri 05 September 2025 |
3.58 (0.85%) |
3.54 |
3.52 - 3.58 |
0.9842 times |
Fri 29 August 2025 |
3.55 (0%) |
3.58 |
3.54 - 3.58 |
0.1916 times |
Fri 29 August 2025 |
3.55 (0.28%) |
3.52 |
3.52 - 3.61 |
1.2062 times |
Fri 22 August 2025 |
3.54 (-1.12%) |
3.59 |
3.50 - 3.60 |
0.9404 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.64 and 3.73 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.70 (-0.54%) |
3.72 |
3.67 - 3.76 |
0.5668 times |
Tue 30 September 2025 |
3.72 (4.79%) |
3.54 |
3.52 - 3.75 |
1.1616 times |
Fri 29 August 2025 |
3.55 (0%) |
3.55 |
3.40 - 3.63 |
0.8104 times |
Thu 31 July 2025 |
3.55 (-0.84%) |
3.58 |
3.45 - 3.61 |
1.2438 times |
Mon 30 June 2025 |
3.58 (2.29%) |
3.51 |
3.48 - 3.58 |
0.9381 times |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
1.1052 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.1227 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.792 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.1066 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.1528 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.2771 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.72 | | 20 day DMA | 3.71 | | 35 day DMA | 3.68 | | 50 day DMA | 3.64 | | 100 day DMA | 3.59 | | 150 day DMA | 3.58 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.7 | 3.71 | | 12 day EMA | 3.71 | 3.71 | 3.71 | | 20 day EMA | 3.7 | 3.7 | 3.7 | | 35 day EMA | 3.67 | 3.67 | 3.67 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.71 | 3.73 | | 12 day SMA | 3.72 | 3.72 | 3.72 | | 20 day SMA | 3.71 | 3.71 | 3.71 | | 35 day SMA | 3.68 | 3.68 | 3.68 | | 50 day SMA | 3.64 | 3.64 | 3.64 | | 100 day SMA | 3.59 | 3.58 | 3.58 | | 150 day SMA | 3.58 | 3.58 | 3.58 | | 200 day SMA | 3.62 | 3.62 | 3.62 |
|
|
