BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 44.64 and 45.49 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.79 | | Daily Target 3 | 45.333333333333 | | Daily Target 4 | 45.64 | | Daily Target 5 | 46.18 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.09 (-0.66%) |
45.50 |
45.03 - 45.88 |
0.799 times |
Wed 03 December 2025 |
45.39 (0.87%) |
45.22 |
44.91 - 45.47 |
1.1947 times |
Tue 02 December 2025 |
45.00 (0.04%) |
45.21 |
44.84 - 45.21 |
0.8785 times |
Mon 01 December 2025 |
44.98 (0.18%) |
44.86 |
44.73 - 45.29 |
1.3704 times |
Fri 28 November 2025 |
44.90 (-0.51%) |
45.15 |
44.69 - 45.15 |
0.6875 times |
Wed 26 November 2025 |
45.13 (1.42%) |
44.37 |
44.37 - 45.16 |
0.9938 times |
Tue 25 November 2025 |
44.50 (-0.02%) |
44.52 |
44.27 - 44.90 |
1.0488 times |
Mon 24 November 2025 |
44.51 (-0.16%) |
44.41 |
44.01 - 44.82 |
0.938 times |
Fri 21 November 2025 |
44.58 (1.55%) |
44.02 |
43.94 - 45.00 |
0.9449 times |
Thu 20 November 2025 |
43.90 (-0.57%) |
44.50 |
43.77 - 44.75 |
1.1443 times |
Wed 19 November 2025 |
44.15 (0.71%) |
43.98 |
43.67 - 44.44 |
0.6073 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 44.91 and 46.06 | Weekly Target 1 | 44.08 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 45.233333333333 | | Weekly Target 4 | 45.74 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.09 (0.42%) |
44.86 |
44.73 - 45.88 |
1.048 times |
Fri 28 November 2025 |
44.90 (0.72%) |
44.41 |
44.01 - 45.16 |
0.9061 times |
Fri 21 November 2025 |
44.58 (0.93%) |
44.16 |
43.39 - 45.00 |
1.1901 times |
Fri 14 November 2025 |
44.17 (-0.96%) |
44.20 |
43.68 - 45.04 |
1.1054 times |
Fri 07 November 2025 |
44.60 (3.7%) |
43.03 |
42.80 - 44.98 |
0.9232 times |
Fri 31 October 2025 |
43.01 (0%) |
42.13 |
42.13 - 43.54 |
0.2987 times |
Fri 31 October 2025 |
43.01 (-5.99%) |
45.98 |
38.41 - 46.14 |
1.9229 times |
Fri 24 October 2025 |
45.75 (2.07%) |
45.10 |
44.75 - 46.04 |
1.0365 times |
Fri 17 October 2025 |
44.82 (0.22%) |
44.54 |
44.50 - 45.86 |
1.2 times |
Tue 07 October 2025 |
44.72 (-4.32%) |
45.23 |
44.70 - 45.52 |
0.369 times |
Fri 03 October 2025 |
46.74 (0.09%) |
46.76 |
44.58 - 46.92 |
0.8938 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 44.91 and 46.06 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 44.59 | | Monthly Target 3 | 45.233333333333 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 46.38 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.09 (0.42%) |
44.86 |
44.73 - 45.88 |
0.2298 times |
Fri 28 November 2025 |
44.90 (4.39%) |
43.03 |
42.80 - 45.16 |
0.9045 times |
Fri 31 October 2025 |
43.01 (-6.44%) |
45.71 |
38.41 - 46.74 |
1.1649 times |
Tue 30 September 2025 |
45.97 (-0.35%) |
45.87 |
45.45 - 48.38 |
1.141 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
1.0088 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0926 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9646 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.9926 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.2744 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2269 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6779 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 45.07 | | 12 day DMA | 44.66 | | 20 day DMA | 44.55 | | 35 day DMA | 44.47 | | 50 day DMA | 44.93 | | 100 day DMA | 44.71 | | 150 day DMA | 43.38 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.04 | 44.87 | | 12 day EMA | 44.81 | 44.76 | 44.64 | | 20 day EMA | 44.69 | 44.65 | 44.57 | | 35 day EMA | 44.9 | 44.89 | 44.86 | | 50 day EMA | 45.14 | 45.14 | 45.13 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.07 | 45.08 | 44.9 | | 12 day SMA | 44.66 | 44.57 | 44.46 | | 20 day SMA | 44.55 | 44.52 | 44.42 | | 35 day SMA | 44.47 | 44.49 | 44.48 | | 50 day SMA | 44.93 | 44.97 | 45.02 | | 100 day SMA | 44.71 | 44.68 | 44.64 | | 150 day SMA | 43.38 | 43.34 | 43.29 | | 200 day SMA | 41.98 | 41.94 | 41.91 |
|
|
