BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 45.32 and 45.99 | Daily Target 1 | 45.14 | | Daily Target 2 | 45.5 | | Daily Target 3 | 45.81 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.48 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.86 (-0.59%) |
45.87 |
45.45 - 46.12 |
1.022 times |
Fri 29 August 2025 |
46.13 (0%) |
46.36 |
45.84 - 46.36 |
0.7033 times |
Fri 29 August 2025 |
46.13 (-0.28%) |
46.36 |
45.84 - 46.36 |
0.7033 times |
Thu 28 August 2025 |
46.26 (1.18%) |
46.00 |
45.65 - 46.27 |
0.9912 times |
Wed 27 August 2025 |
45.72 (-0.91%) |
45.99 |
45.62 - 46.15 |
1.0209 times |
Tue 26 August 2025 |
46.14 (0.94%) |
45.72 |
45.71 - 46.29 |
0.9989 times |
Mon 25 August 2025 |
45.71 (-0.52%) |
45.95 |
45.60 - 45.99 |
0.9967 times |
Fri 22 August 2025 |
45.95 (1.23%) |
45.49 |
45.49 - 46.32 |
1.811 times |
Thu 21 August 2025 |
45.39 (1.07%) |
44.96 |
44.55 - 45.40 |
1.0692 times |
Wed 20 August 2025 |
44.91 (0.74%) |
44.78 |
44.52 - 45.04 |
0.6835 times |
Tue 19 August 2025 |
44.58 (-1%) |
45.00 |
44.48 - 45.20 |
0.5857 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 45.32 and 45.99 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 45.81 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 46.48 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.86 (-0.59%) |
45.87 |
45.45 - 46.12 |
0.1917 times |
Fri 29 August 2025 |
46.13 (0%) |
46.36 |
45.84 - 46.36 |
0.1319 times |
Fri 29 August 2025 |
46.13 (0.39%) |
45.95 |
45.60 - 46.36 |
0.8835 times |
Fri 22 August 2025 |
45.95 (2.5%) |
44.82 |
44.48 - 46.32 |
0.9133 times |
Fri 15 August 2025 |
44.83 (4.99%) |
43.19 |
42.96 - 47.43 |
1.6027 times |
Fri 08 August 2025 |
42.70 (8.57%) |
41.43 |
40.64 - 42.98 |
1.1349 times |
Fri 01 August 2025 |
39.33 (-5.77%) |
41.51 |
39.00 - 41.62 |
1.423 times |
Fri 25 July 2025 |
41.74 (-2.13%) |
42.64 |
41.56 - 43.18 |
1.3991 times |
Fri 18 July 2025 |
42.65 (1.04%) |
42.24 |
42.05 - 43.24 |
1.1664 times |
Fri 11 July 2025 |
42.21 (3.38%) |
40.80 |
40.50 - 42.62 |
1.1536 times |
Thu 03 July 2025 |
40.83 (0.49%) |
40.77 |
40.14 - 40.88 |
0.9599 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 45.32 and 45.99 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 45.81 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.86 (-0.59%) |
45.87 |
45.45 - 46.12 |
0.0406 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
1.0656 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.1542 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
1.019 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
1.0485 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.3462 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.296 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.7161 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.298 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
1.0158 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.9101 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 45.65 | | 20 day DMA | 45.16 | | 35 day DMA | 43.65 | | 50 day DMA | 42.92 | | 100 day DMA | 41.39 | | 150 day DMA | 40.19 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.02 | 45.97 | | 12 day EMA | 45.6 | 45.55 | 45.44 | | 20 day EMA | 45 | 44.91 | 44.78 | | 35 day EMA | 44.16 | 44.06 | 43.94 | | 50 day EMA | 43.14 | 43.03 | 42.9 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 46.08 | 45.99 | | 12 day SMA | 45.65 | 45.57 | 45.52 | | 20 day SMA | 45.16 | 44.91 | 44.57 | | 35 day SMA | 43.65 | 43.54 | 43.43 | | 50 day SMA | 42.92 | 42.83 | 42.74 | | 100 day SMA | 41.39 | 41.3 | 41.18 | | 150 day SMA | 40.19 | 40.14 | 40.08 | | 200 day SMA | 39.09 | 39.03 | 38.97 |
|
|
