BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 38.81 and 39.83 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.6 | | Daily Target 3 | 39.013333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 40.03 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.20 (1.42%) |
38.74 |
38.41 - 39.43 |
1.4217 times |
| Mon 28 April 2025 |
38.65 (-0.15%) |
38.69 |
38.25 - 39.37 |
1.29 times |
| Fri 25 April 2025 |
38.71 (0.03%) |
38.47 |
38.28 - 39.08 |
1.8093 times |
| Thu 24 April 2025 |
38.70 (2.16%) |
38.23 |
38.23 - 39.25 |
1.6534 times |
| Tue 22 April 2025 |
37.88 (3.3%) |
37.05 |
37.05 - 38.09 |
0 times |
| Mon 21 April 2025 |
36.67 (-3.4%) |
37.72 |
36.52 - 37.80 |
1.4187 times |
| Thu 17 April 2025 |
37.96 (0.82%) |
37.59 |
37.57 - 38.34 |
2.4069 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
2.608 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 38.73 and 39.91 | Weekly Target 1 | 37.78 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.20 (1.27%) |
38.69 |
38.25 - 39.43 |
0.5728 times |
| Fri 25 April 2025 |
38.71 (1.98%) |
37.72 |
36.52 - 39.25 |
1.031 times |
| Thu 17 April 2025 |
37.96 (0.82%) |
37.46 |
37.38 - 38.34 |
0.5084 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0.5508 times |
| Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
| Wed 16 April 2025 |
37.65 (3.41%) |
36.86 |
36.33 - 38.33 |
0.8542 times |
| Fri 11 April 2025 |
36.41 (8.14%) |
32.12 |
31.14 - 36.45 |
3.7259 times |
| Fri 04 April 2025 |
33.67 (-8.75%) |
36.41 |
33.10 - 37.24 |
2.7569 times |
| Fri 28 March 2025 |
36.90 (-0.75%) |
37.54 |
36.58 - 38.11 |
1.3562 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 35.17 and 43.46 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 36.59 | | Monthly Target 4 | 42.04 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.20 (7.1%) |
36.46 |
31.14 - 39.43 |
1.1248 times |
| Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.1243 times |
| Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6212 times |
| Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.1261 times |
| Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.8812 times |
| Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.7895 times |
| Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
0.9518 times |
| Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
0.9002 times |
| Fri 30 August 2024 |
31.35 (-3.03%) |
32.32 |
27.37 - 32.45 |
0.9509 times |
| Wed 31 July 2024 |
32.33 (8.97%) |
29.79 |
29.35 - 34.45 |
1.5299 times |
| Fri 28 June 2024 |
29.67 (-1.13%) |
30.22 |
28.31 - 30.22 |
0.861 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 38 | | 20 day DMA | 37.09 | | 35 day DMA | 37.14 | | 50 day DMA | 37.77 | | 100 day DMA | 37.36 | | 150 day DMA | 36 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.63 | 38.34 | 38.18 | | 12 day EMA | 38.04 | 37.83 | 37.68 | | 20 day EMA | 37.71 | 37.55 | 37.43 | | 35 day EMA | 37.75 | 37.66 | 37.6 | | 50 day EMA | 37.92 | 37.87 | 37.84 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.12 | 37.98 | | 12 day SMA | 38 | 37.87 | 37.81 | | 20 day SMA | 37.09 | 36.81 | 36.64 | | 35 day SMA | 37.14 | 37.11 | 37.09 | | 50 day SMA | 37.77 | 37.77 | 37.78 | | 100 day SMA | 37.36 | 37.32 | 37.28 | | 150 day SMA | 36 | 35.95 | 35.91 | | 200 day SMA | 34.75 | 34.72 | 34.68 |
|
|
