VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 10.73 and 11.65 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.406666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.33 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
11.44 (-7.89%) |
11.66 |
10.93 - 11.85 |
0.8866 times |
| Wed 09 April 2025 |
12.42 (27.52%) |
9.61 |
9.41 - 12.68 |
1.6461 times |
| Tue 08 April 2025 |
9.74 (-13.5%) |
11.81 |
9.56 - 11.87 |
1.1935 times |
| Mon 07 April 2025 |
11.26 (-2.6%) |
10.85 |
10.64 - 12.21 |
1.0112 times |
| Fri 04 April 2025 |
11.56 (-1.03%) |
11.30 |
10.07 - 12.10 |
1.9378 times |
| Thu 03 April 2025 |
11.68 (-28.74%) |
14.50 |
11.55 - 14.57 |
1.9893 times |
| Wed 02 April 2025 |
16.39 (1.8%) |
15.80 |
15.80 - 16.56 |
0.304 times |
| Tue 01 April 2025 |
16.10 (3.74%) |
15.64 |
15.44 - 16.20 |
0.3523 times |
| Mon 31 March 2025 |
15.52 (-1.08%) |
15.40 |
14.93 - 15.69 |
0.3693 times |
| Fri 28 March 2025 |
15.69 (-3.86%) |
16.05 |
15.52 - 16.39 |
0.3099 times |
| Wed 26 March 2025 |
16.32 (-4%) |
16.58 |
16.16 - 16.70 |
0.3464 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 10.43 and 13.7 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
11.44 (-1.04%) |
10.85 |
9.41 - 12.68 |
1.7661 times |
| Fri 04 April 2025 |
11.56 (-26.32%) |
15.40 |
10.07 - 16.56 |
1.8464 times |
| Fri 28 March 2025 |
15.69 (-4.15%) |
16.87 |
15.52 - 17.26 |
0.43 times |
| Fri 21 March 2025 |
16.37 (-1.5%) |
16.62 |
15.64 - 16.87 |
2.089 times |
| Fri 14 March 2025 |
16.62 (-13.12%) |
18.46 |
16.09 - 18.79 |
1.1038 times |
| Fri 07 March 2025 |
19.13 (-23.27%) |
24.77 |
18.05 - 25.09 |
0.9274 times |
| Fri 28 February 2025 |
24.93 (-2.27%) |
25.57 |
24.49 - 25.81 |
0.43 times |
| Fri 21 February 2025 |
25.51 (-0.31%) |
25.70 |
25.14 - 26.69 |
0.3522 times |
| Fri 14 February 2025 |
25.59 (6.98%) |
23.86 |
23.41 - 25.72 |
0.4957 times |
| Fri 07 February 2025 |
23.92 (-7.89%) |
25.24 |
23.76 - 25.48 |
0.5594 times |
| Fri 31 January 2025 |
25.97 (-1.37%) |
25.95 |
25.01 - 29.02 |
1.2011 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 6.85 and 14 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 12.47 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 19.62 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
11.44 (-26.29%) |
15.64 |
9.41 - 16.56 |
1.0812 times |
| Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.4587 times |
| Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5717 times |
| Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9834 times |
| Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.586 times |
| Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.696 times |
| Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.4063 times |
| Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9496 times |
| Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.18 times |
| Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.0872 times |
| Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
1.0308 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 13.76 | | 20 day DMA | 14.81 | | 35 day DMA | 18.42 | | 50 day DMA | 20.45 | | 100 day DMA | 21.1 | | 150 day DMA | 20.44 | | 200 day DMA | 19.26 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 12.01 | 11.81 | | 12 day EMA | 13.32 | 13.66 | 13.89 | | 20 day EMA | 14.91 | 15.27 | 15.57 | | 35 day EMA | 17.42 | 17.77 | 18.09 | | 50 day EMA | 19.97 | 20.32 | 20.64 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.33 | 12.13 | | 12 day SMA | 13.76 | 14.17 | 14.49 | | 20 day SMA | 14.81 | 15.1 | 15.35 | | 35 day SMA | 18.42 | 18.84 | 19.22 | | 50 day SMA | 20.45 | 20.74 | 21.02 | | 100 day SMA | 21.1 | 21.2 | 21.29 | | 150 day SMA | 20.44 | 20.49 | 20.53 | | 200 day SMA | 19.26 | 19.28 | 19.29 |
|
|
