WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 89.31 and 91.37 | Daily Target 1 | 88.9 | | Daily Target 2 | 89.72 | | Daily Target 3 | 90.956666666667 | | Daily Target 4 | 91.78 | | Daily Target 5 | 93.02 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.55 (-2.79%) |
91.95 |
90.13 - 92.19 |
1.0979 times |
Fri 29 August 2025 |
93.15 (0%) |
93.83 |
92.19 - 94.58 |
1.1151 times |
Fri 29 August 2025 |
93.15 (-1.39%) |
93.83 |
92.19 - 94.58 |
1.1151 times |
Thu 28 August 2025 |
94.46 (-0.15%) |
95.25 |
93.37 - 95.25 |
0.8052 times |
Wed 27 August 2025 |
94.60 (-0.36%) |
94.49 |
94.25 - 95.97 |
0.7729 times |
Tue 26 August 2025 |
94.94 (1.41%) |
93.44 |
93.14 - 95.47 |
1.0691 times |
Mon 25 August 2025 |
93.62 (-0.03%) |
93.30 |
92.21 - 94.46 |
0.9151 times |
Fri 22 August 2025 |
93.65 (6.17%) |
88.89 |
88.46 - 94.24 |
1.3349 times |
Thu 21 August 2025 |
88.21 (1.39%) |
86.29 |
85.46 - 88.30 |
0.7323 times |
Wed 20 August 2025 |
87.00 (-2.87%) |
89.26 |
86.99 - 90.30 |
1.0426 times |
Tue 19 August 2025 |
89.57 (1.68%) |
88.80 |
88.22 - 91.62 |
1.0415 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 89.31 and 91.37 | Weekly Target 1 | 88.9 | | Weekly Target 2 | 89.72 | | Weekly Target 3 | 90.956666666667 | | Weekly Target 4 | 91.78 | | Weekly Target 5 | 93.02 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.55 (-2.79%) |
91.95 |
90.13 - 92.19 |
0.1632 times |
Fri 29 August 2025 |
93.15 (0%) |
93.83 |
92.19 - 94.58 |
0.1658 times |
Fri 29 August 2025 |
93.15 (-0.53%) |
93.30 |
92.19 - 95.97 |
0.6955 times |
Fri 22 August 2025 |
93.65 (6.26%) |
88.75 |
85.46 - 94.24 |
0.8243 times |
Fri 15 August 2025 |
88.13 (5.28%) |
83.90 |
81.06 - 91.08 |
0.8004 times |
Fri 08 August 2025 |
83.71 (1.26%) |
83.53 |
82.61 - 85.13 |
0.6591 times |
Fri 01 August 2025 |
82.67 (-17.11%) |
100.00 |
80.93 - 100.49 |
3.885 times |
Fri 25 July 2025 |
99.74 (7.04%) |
94.14 |
92.19 - 100.14 |
0.8332 times |
Fri 18 July 2025 |
93.18 (-14.12%) |
107.87 |
92.46 - 107.93 |
1.2483 times |
Fri 11 July 2025 |
108.50 (-1.3%) |
109.06 |
106.51 - 111.37 |
0.725 times |
Thu 03 July 2025 |
109.93 (14.31%) |
98.11 |
97.54 - 111.96 |
0.8641 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 89.31 and 91.37 | Monthly Target 1 | 88.9 | | Monthly Target 2 | 89.72 | | Monthly Target 3 | 90.956666666667 | | Monthly Target 4 | 91.78 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.55 (-2.79%) |
91.95 |
90.13 - 92.19 |
0.0502 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
1.0697 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
2.1284 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
1.1045 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
1.0016 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.3367 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.8655 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.8875 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.0407 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.5154 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.6016 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 93.18 | | 12 day DMA | 91.75 | | 20 day DMA | 89.33 | | 35 day DMA | 90.77 | | 50 day DMA | 94.52 | | 100 day DMA | 87.7 | | 150 day DMA | 91.27 | | 200 day DMA | 97.93 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.41 | 93.34 | 93.43 | | 12 day EMA | 91.76 | 91.98 | 91.77 | | 20 day EMA | 91.28 | 91.36 | 91.17 | | 35 day EMA | 92.5 | 92.61 | 92.58 | | 50 day EMA | 94.07 | 94.21 | 94.25 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.18 | 94.06 | 94.15 | | 12 day SMA | 91.75 | 91.55 | 91.2 | | 20 day SMA | 89.33 | 89.03 | 88.51 | | 35 day SMA | 90.77 | 91.22 | 91.66 | | 50 day SMA | 94.52 | 94.57 | 94.55 | | 100 day SMA | 87.7 | 87.65 | 87.49 | | 150 day SMA | 91.27 | 91.55 | 91.81 | | 200 day SMA | 97.93 | 98.03 | 98.1 |
|
|
