WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 74.63 and 79.06 | Daily Target 1 | 73.7 | | Daily Target 2 | 75.55 | | Daily Target 3 | 78.133333333333 | | Daily Target 4 | 79.98 | | Daily Target 5 | 82.56 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
1.1097 times |
Wed 16 April 2025 |
77.39 (-2.57%) |
79.44 |
76.29 - 80.72 |
0 times |
Tue 15 April 2025 |
79.43 (-0.98%) |
80.29 |
78.42 - 81.08 |
1.0901 times |
Mon 14 April 2025 |
80.22 (-1.28%) |
82.86 |
79.43 - 82.96 |
1.2513 times |
Fri 11 April 2025 |
81.26 (0.38%) |
80.75 |
77.17 - 81.72 |
1.2203 times |
Thu 10 April 2025 |
80.95 (-5.07%) |
82.61 |
76.47 - 83.75 |
1.6853 times |
Wed 09 April 2025 |
85.27 (10.11%) |
75.58 |
75.04 - 86.15 |
2.2118 times |
Tue 08 April 2025 |
77.44 (-6.81%) |
84.94 |
76.26 - 85.50 |
1.4314 times |
Mon 07 April 2025 |
83.10 (-2.99%) |
82.68 |
80.10 - 86.99 |
1.7003 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 74.63 and 79.06 | Weekly Target 1 | 73.7 | | Weekly Target 2 | 75.55 | | Weekly Target 3 | 78.133333333333 | | Weekly Target 4 | 79.98 | | Weekly Target 5 | 82.56 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0.2827 times |
Wed 16 April 2025 |
77.39 (-4.76%) |
82.86 |
76.29 - 82.96 |
0.5965 times |
Fri 11 April 2025 |
81.26 (-5.14%) |
82.68 |
75.04 - 86.99 |
2.1017 times |
Fri 04 April 2025 |
85.66 (-4.3%) |
88.43 |
79.70 - 91.68 |
1.9937 times |
Fri 28 March 2025 |
89.51 (-4.11%) |
94.02 |
89.05 - 96.10 |
0.5942 times |
Fri 21 March 2025 |
93.35 (2.6%) |
91.03 |
91.03 - 95.55 |
1.1162 times |
Fri 14 March 2025 |
90.98 (-4.1%) |
94.65 |
87.86 - 97.00 |
1.3622 times |
Fri 07 March 2025 |
94.87 (-6.8%) |
102.00 |
89.46 - 102.00 |
1.9528 times |
Fri 28 February 2025 |
101.79 (-2.87%) |
104.79 |
100.00 - 104.95 |
1.1218 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 67.9 and 84.54 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 71.06 | | Monthly Target 3 | 81.37 | | Monthly Target 4 | 87.7 | | Monthly Target 5 | 98.01 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.39 (-14.14%) |
90.30 |
75.04 - 91.68 |
0.9749 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
1.0678 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.0949 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.284 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.6359 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.7422 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
1.0848 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.7472 times |
Fri 30 August 2024 |
100.29 (-1.65%) |
101.90 |
90.08 - 104.11 |
0.9503 times |
Wed 31 July 2024 |
101.97 (-0.23%) |
101.78 |
97.03 - 115.45 |
1.4179 times |
Fri 28 June 2024 |
102.20 (9.86%) |
93.50 |
86.91 - 103.62 |
1.8444 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 80.24 | | 20 day DMA | 84.67 | | 35 day DMA | 88.51 | | 50 day DMA | 92.82 | | 100 day DMA | 105.53 | | 150 day DMA | 105.4 | | 200 day DMA | 104.04 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.09 | 78.44 | 78.97 | | 12 day EMA | 80.71 | 81.31 | 82.02 | | 20 day EMA | 83.52 | 84.16 | 84.87 | | 35 day EMA | 87.98 | 88.6 | 89.26 | | 50 day EMA | 92.17 | 92.77 | 93.4 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 78.36 | 79.14 | | 12 day SMA | 80.24 | 80.97 | 82.08 | | 20 day SMA | 84.67 | 85.51 | 86.37 | | 35 day SMA | 88.51 | 89.24 | 90.01 | | 50 day SMA | 92.82 | 93.33 | 93.79 | | 100 day SMA | 105.53 | 105.86 | 106.2 | | 150 day SMA | 105.4 | 105.51 | 105.64 | | 200 day SMA | 104.04 | 104.16 | 104.28 |
|
|
