CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 35.47 and 36.77 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.53 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.83 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
1.1838 times |
Wed 16 April 2025 |
36.19 (-0.77%) |
36.71 |
36.05 - 37.35 |
0 times |
Tue 15 April 2025 |
36.47 (-1.67%) |
37.04 |
36.06 - 37.61 |
1.6452 times |
Mon 14 April 2025 |
37.09 (2.32%) |
37.69 |
35.89 - 37.69 |
1.2513 times |
Fri 11 April 2025 |
36.25 (0.67%) |
35.93 |
35.01 - 36.58 |
1.4343 times |
Thu 10 April 2025 |
36.01 (-8.04%) |
37.78 |
35.24 - 37.84 |
1.1582 times |
Wed 09 April 2025 |
39.16 (11.73%) |
34.20 |
33.80 - 40.40 |
1.9652 times |
Tue 08 April 2025 |
35.05 (-6.61%) |
39.39 |
34.48 - 39.39 |
1.362 times |
Mon 07 April 2025 |
37.53 (-0.11%) |
35.97 |
35.31 - 38.56 |
1.9421 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 35.47 and 36.77 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 36.53 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0.3046 times |
Wed 16 April 2025 |
36.19 (-0.17%) |
37.69 |
35.89 - 37.69 |
0.7452 times |
Fri 11 April 2025 |
36.25 (-3.51%) |
35.97 |
33.80 - 40.40 |
2.0226 times |
Fri 04 April 2025 |
37.57 (-17.74%) |
45.19 |
35.35 - 47.50 |
1.799 times |
Fri 28 March 2025 |
45.67 (-0.54%) |
46.82 |
44.93 - 48.05 |
0.4878 times |
Fri 21 March 2025 |
45.92 (2.04%) |
44.75 |
44.70 - 47.50 |
1.8569 times |
Fri 14 March 2025 |
45.00 (-5%) |
46.73 |
43.27 - 47.42 |
1.4167 times |
Fri 07 March 2025 |
47.37 (-9.84%) |
53.00 |
46.01 - 53.00 |
1.3674 times |
Fri 28 February 2025 |
52.54 (-10%) |
58.48 |
50.73 - 59.48 |
1.2485 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 28.15 and 41.85 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 39.163333333333 | | Monthly Target 4 | 44.53 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.19 (-21.03%) |
45.56 |
33.80 - 47.50 |
1.1819 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3709 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7522 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7409 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7553 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
0.9767 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8618 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1179 times |
Fri 30 August 2024 |
59.52 (-5.7%) |
64.50 |
55.77 - 64.96 |
1.0006 times |
Wed 31 July 2024 |
63.12 (19.68%) |
53.00 |
50.50 - 64.21 |
1.2418 times |
Fri 28 June 2024 |
52.74 (2.71%) |
51.28 |
46.45 - 55.23 |
2.815 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 36.66 | | 20 day DMA | 40.31 | | 35 day DMA | 43.13 | | 50 day DMA | 47.88 | | 100 day DMA | 54.98 | | 150 day DMA | 57.24 | | 200 day DMA | 57.41 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 36.44 | 36.56 | | 12 day EMA | 37.71 | 37.99 | 38.32 | | 20 day EMA | 39.75 | 40.12 | 40.53 | | 35 day EMA | 43.8 | 44.25 | 44.72 | | 50 day EMA | 47.73 | 48.2 | 48.69 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.43 | 36.44 | | 12 day SMA | 36.66 | 37.03 | 37.96 | | 20 day SMA | 40.31 | 40.82 | 41.35 | | 35 day SMA | 43.13 | 43.58 | 44.18 | | 50 day SMA | 47.88 | 48.38 | 48.86 | | 100 day SMA | 54.98 | 55.27 | 55.57 | | 150 day SMA | 57.24 | 57.36 | 57.48 | | 200 day SMA | 57.41 | 57.49 | 57.57 |
|
|
