CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 41.89 and 43.26 | Daily Target 1 | 41.59 | | Daily Target 2 | 42.19 | | Daily Target 3 | 42.963333333333 | | Daily Target 4 | 43.56 | | Daily Target 5 | 44.33 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.78 (-1.29%) |
43.16 |
42.37 - 43.74 |
1.1578 times |
Tue 15 July 2025 |
43.34 (-2.76%) |
44.64 |
43.32 - 44.64 |
1.055 times |
Mon 14 July 2025 |
44.57 (-2.9%) |
45.37 |
44.26 - 45.37 |
1.1999 times |
Fri 11 July 2025 |
45.90 (-0.17%) |
45.52 |
45.32 - 46.15 |
1.0059 times |
Thu 10 July 2025 |
45.98 (0.31%) |
45.39 |
45.18 - 46.11 |
0.903 times |
Wed 09 July 2025 |
45.84 (-0.67%) |
45.92 |
45.42 - 46.22 |
0.9058 times |
Tue 08 July 2025 |
46.15 (5.15%) |
44.16 |
43.91 - 46.48 |
0.9658 times |
Mon 07 July 2025 |
43.89 (-3.05%) |
44.81 |
43.50 - 45.56 |
0.9049 times |
Thu 03 July 2025 |
45.27 (0.02%) |
45.22 |
44.84 - 45.60 |
0.4426 times |
Wed 02 July 2025 |
45.26 (0.42%) |
45.49 |
43.86 - 45.49 |
1.4593 times |
Tue 01 July 2025 |
45.07 (3.09%) |
43.61 |
43.27 - 46.35 |
0.9134 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 41.08 and 44.08 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 43.506666666667 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.78 (-6.8%) |
45.37 |
42.37 - 45.37 |
0.6025 times |
Fri 11 July 2025 |
45.90 (1.39%) |
44.81 |
43.50 - 46.48 |
0.8272 times |
Thu 03 July 2025 |
45.27 (2.14%) |
44.45 |
43.27 - 46.35 |
0.6954 times |
Fri 27 June 2025 |
44.32 (-1.64%) |
45.51 |
43.24 - 45.79 |
1.2381 times |
Fri 20 June 2025 |
45.06 (-2.4%) |
46.20 |
45.05 - 46.94 |
0.9269 times |
Fri 13 June 2025 |
46.17 (1.34%) |
45.91 |
45.56 - 47.62 |
1.2995 times |
Fri 06 June 2025 |
45.56 (11.12%) |
42.24 |
40.47 - 46.62 |
1.5805 times |
Fri 30 May 2025 |
41.00 (-1.13%) |
42.06 |
40.74 - 42.47 |
0.7289 times |
Fri 23 May 2025 |
41.47 (-5.04%) |
42.81 |
40.15 - 43.37 |
1.0613 times |
Fri 16 May 2025 |
43.67 (3.83%) |
45.08 |
42.68 - 45.70 |
1.0399 times |
Fri 09 May 2025 |
42.06 (2.64%) |
40.04 |
39.38 - 42.85 |
1.5079 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 40.52 and 44.63 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.27 | | Monthly Target 3 | 43.876666666667 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 47.99 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.78 (-2.15%) |
43.61 |
42.37 - 46.48 |
0.383 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
1.0422 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
1.0447 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.733 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.4561 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.799 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7869 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.8022 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
1.0374 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.9154 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1875 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 44.81 | | 20 day DMA | 44.73 | | 35 day DMA | 44.43 | | 50 day DMA | 43.74 | | 100 day DMA | 43.86 | | 150 day DMA | 49.48 | | 200 day DMA | 52.87 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.03 | 44.65 | 45.3 | | 12 day EMA | 44.56 | 44.88 | 45.16 | | 20 day EMA | 44.56 | 44.75 | 44.9 | | 35 day EMA | 44.01 | 44.08 | 44.12 | | 50 day EMA | 43.42 | 43.45 | 43.45 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 45.13 | 45.69 | | 12 day SMA | 44.81 | 44.94 | 45.05 | | 20 day SMA | 44.73 | 44.9 | 45.04 | | 35 day SMA | 44.43 | 44.4 | 44.33 | | 50 day SMA | 43.74 | 43.68 | 43.57 | | 100 day SMA | 43.86 | 44.03 | 44.21 | | 150 day SMA | 49.48 | 49.64 | 49.79 | | 200 day SMA | 52.87 | 52.97 | 53.07 |
|
|
