DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 109.4 and 111.99 | Daily Target 1 | 107.32 | | Daily Target 2 | 108.89 | | Daily Target 3 | 109.91 | | Daily Target 4 | 111.48 | | Daily Target 5 | 112.5 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.46 (1.56%) |
109.75 |
108.34 - 110.93 |
0.7339 times |
Fri 29 August 2025 |
108.76 (0%) |
112.31 |
107.42 - 113.82 |
1.2749 times |
Fri 29 August 2025 |
108.76 (-2.64%) |
112.31 |
107.42 - 113.82 |
1.2751 times |
Thu 28 August 2025 |
111.71 (0.46%) |
114.97 |
105.69 - 115.00 |
2.0643 times |
Wed 27 August 2025 |
111.20 (0.63%) |
110.58 |
110.01 - 111.33 |
1.0056 times |
Tue 26 August 2025 |
110.50 (-1.65%) |
112.43 |
110.08 - 112.48 |
0.756 times |
Mon 25 August 2025 |
112.35 (-0.04%) |
112.20 |
111.02 - 112.80 |
0.7807 times |
Fri 22 August 2025 |
112.40 (-0.08%) |
112.11 |
111.37 - 113.75 |
0.6756 times |
Thu 21 August 2025 |
112.49 (-2.05%) |
114.08 |
111.91 - 114.55 |
0.708 times |
Wed 20 August 2025 |
114.85 (1.84%) |
112.73 |
112.47 - 115.91 |
0.7258 times |
Tue 19 August 2025 |
112.78 (0.43%) |
112.55 |
111.47 - 113.65 |
0.9091 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 109.4 and 111.99 | Weekly Target 1 | 107.32 | | Weekly Target 2 | 108.89 | | Weekly Target 3 | 109.91 | | Weekly Target 4 | 111.48 | | Weekly Target 5 | 112.5 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.46 (1.56%) |
109.75 |
108.34 - 110.93 |
0.2201 times |
Fri 29 August 2025 |
108.76 (0%) |
112.31 |
107.42 - 113.82 |
0.3824 times |
Fri 29 August 2025 |
108.76 (-3.24%) |
112.20 |
105.69 - 115.00 |
1.764 times |
Fri 22 August 2025 |
112.40 (-0.33%) |
113.58 |
111.37 - 115.91 |
1.0696 times |
Fri 15 August 2025 |
112.77 (-3.05%) |
116.65 |
112.07 - 117.48 |
1.1564 times |
Fri 08 August 2025 |
116.32 (7.18%) |
109.78 |
109.78 - 117.95 |
0.9124 times |
Fri 01 August 2025 |
108.53 (0.9%) |
107.03 |
104.50 - 109.03 |
1.2631 times |
Fri 25 July 2025 |
107.56 (-2.3%) |
110.09 |
107.22 - 110.28 |
0.8622 times |
Fri 18 July 2025 |
110.09 (-2.7%) |
113.29 |
108.69 - 114.68 |
1.1457 times |
Fri 11 July 2025 |
113.14 (-0.85%) |
114.50 |
111.06 - 116.30 |
1.2241 times |
Thu 03 July 2025 |
114.11 (-0.3%) |
113.85 |
112.65 - 116.25 |
0.868 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 109.4 and 111.99 | Monthly Target 1 | 107.32 | | Monthly Target 2 | 108.89 | | Monthly Target 3 | 109.91 | | Monthly Target 4 | 111.48 | | Monthly Target 5 | 112.5 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.46 (1.56%) |
109.75 |
108.34 - 110.93 |
0.0389 times |
Fri 29 August 2025 |
108.76 (3.68%) |
105.32 |
105.06 - 117.95 |
0.9963 times |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.8409 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.1399 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.1093 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.5294 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.3224 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.9352 times |
Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
1.1877 times |
Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.9 times |
Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
1.1567 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 110.18 | | 12 day DMA | 111.55 | | 20 day DMA | 112.84 | | 35 day DMA | 111.04 | | 50 day DMA | 111.9 | | 100 day DMA | 104.98 | | 150 day DMA | 96.36 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 110.09 | 110.75 | | 12 day EMA | 111.12 | 111.24 | 111.69 | | 20 day EMA | 111.46 | 111.56 | 111.85 | | 35 day EMA | 111.96 | 112.05 | 112.24 | | 50 day EMA | 111.75 | 111.8 | 111.92 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.18 | 110.19 | 110.9 | | 12 day SMA | 111.55 | 111.74 | 112.23 | | 20 day SMA | 112.84 | 112.86 | 112.85 | | 35 day SMA | 111.04 | 111.15 | 111.28 | | 50 day SMA | 111.9 | 111.92 | 111.99 | | 100 day SMA | 104.98 | 104.76 | 104.55 | | 150 day SMA | 96.36 | 96.11 | 95.87 | | 200 day SMA | 90.93 | 90.76 | 90.6 |
|
|
