DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 112.53 and 113.97 | Daily Target 1 | 111.36 | | Daily Target 2 | 112.25 | | Daily Target 3 | 112.8 | | Daily Target 4 | 113.69 | | Daily Target 5 | 114.24 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.14 (0.78%) |
112.12 |
111.91 - 113.35 |
0.7838 times |
Thu 10 July 2025 |
112.26 (-0.08%) |
111.76 |
111.61 - 113.57 |
0.8873 times |
Wed 09 July 2025 |
112.35 (-0.3%) |
112.74 |
111.06 - 112.74 |
0.8729 times |
Tue 08 July 2025 |
112.69 (-3.1%) |
114.82 |
111.94 - 115.40 |
1.1628 times |
Mon 07 July 2025 |
116.30 (1.92%) |
114.50 |
113.21 - 116.30 |
1.4591 times |
Thu 03 July 2025 |
114.11 (-1.17%) |
115.49 |
112.68 - 116.07 |
0.719 times |
Wed 02 July 2025 |
115.46 (0.14%) |
115.39 |
113.95 - 116.22 |
0.8747 times |
Tue 01 July 2025 |
115.30 (0.8%) |
114.24 |
114.00 - 116.25 |
0.9982 times |
Mon 30 June 2025 |
114.38 (-0.06%) |
113.85 |
112.65 - 114.87 |
1.071 times |
Fri 27 June 2025 |
114.45 (1.62%) |
112.99 |
112.99 - 114.71 |
1.1713 times |
Thu 26 June 2025 |
112.63 (-0.12%) |
112.96 |
112.19 - 114.17 |
0.7008 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 109.48 and 114.72 | Weekly Target 1 | 108.26 | | Weekly Target 2 | 110.7 | | Weekly Target 3 | 113.5 | | Weekly Target 4 | 115.94 | | Weekly Target 5 | 118.74 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.14 (-0.85%) |
114.50 |
111.06 - 116.30 |
0.8863 times |
Thu 03 July 2025 |
114.11 (-0.3%) |
113.85 |
112.65 - 116.25 |
0.6284 times |
Fri 27 June 2025 |
114.45 (2.64%) |
112.29 |
109.55 - 115.02 |
1.0264 times |
Fri 20 June 2025 |
111.51 (-0.15%) |
112.99 |
110.32 - 114.04 |
0.5616 times |
Fri 13 June 2025 |
111.68 (-1.59%) |
113.60 |
109.82 - 114.52 |
0.8595 times |
Fri 06 June 2025 |
113.48 (16.69%) |
97.30 |
96.36 - 115.11 |
2.038 times |
Fri 30 May 2025 |
97.25 (-4.08%) |
101.39 |
96.14 - 101.50 |
0.8498 times |
Fri 23 May 2025 |
101.39 (8.38%) |
93.64 |
93.56 - 102.69 |
1.1898 times |
Fri 16 May 2025 |
93.55 (2.06%) |
90.50 |
86.25 - 93.76 |
1.2044 times |
Fri 09 May 2025 |
91.66 (1.51%) |
91.05 |
90.45 - 94.11 |
0.7558 times |
Fri 02 May 2025 |
90.30 (-3.48%) |
93.31 |
89.34 - 94.50 |
1.0997 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 109.48 and 114.72 | Monthly Target 1 | 108.26 | | Monthly Target 2 | 110.7 | | Monthly Target 3 | 113.5 | | Monthly Target 4 | 115.94 | | Monthly Target 5 | 118.74 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.14 (-1.08%) |
114.24 |
111.06 - 116.30 |
0.2947 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.0338 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.006 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.3869 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.1993 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.8481 times |
Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
1.0771 times |
Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.8161 times |
Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
1.049 times |
Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.289 times |
Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.4539 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 113.35 | | 12 day DMA | 113.82 | | 20 day DMA | 113.31 | | 35 day DMA | 109.65 | | 50 day DMA | 104.33 | | 100 day DMA | 94.35 | | 150 day DMA | 87.48 | | 200 day DMA | 85.63 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.17 | 113.18 | 113.64 | | 12 day EMA | 113.27 | 113.29 | 113.48 | | 20 day EMA | 112.18 | 112.08 | 112.06 | | 35 day EMA | 108.46 | 108.18 | 107.94 | | 50 day EMA | 104.41 | 104.05 | 103.71 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.35 | 113.54 | 114.18 | | 12 day SMA | 113.82 | 113.83 | 114.06 | | 20 day SMA | 113.31 | 113.22 | 113.27 | | 35 day SMA | 109.65 | 109.22 | 108.69 | | 50 day SMA | 104.33 | 103.92 | 103.55 | | 100 day SMA | 94.35 | 93.97 | 93.57 | | 150 day SMA | 87.48 | 87.25 | 87.02 | | 200 day SMA | 85.63 | 85.5 | 85.37 |
|
|
