DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 118.12 and 132.56 | Daily Target 1 | 106.12 | | Daily Target 2 | 115.67 | | Daily Target 3 | 120.55666666667 | | Daily Target 4 | 130.11 | | Daily Target 5 | 135 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.23 (13.96%) |
112.20 |
111.00 - 125.44 |
2.4736 times |
Wed 03 December 2025 |
109.89 (-0.13%) |
110.80 |
109.89 - 111.87 |
1.5311 times |
Tue 02 December 2025 |
110.03 (0.63%) |
109.52 |
108.39 - 110.51 |
0.9968 times |
Mon 01 December 2025 |
109.34 (-0.14%) |
109.15 |
108.28 - 111.07 |
0.9291 times |
Fri 28 November 2025 |
109.49 (0.66%) |
108.65 |
108.50 - 109.78 |
0.3862 times |
Wed 26 November 2025 |
108.77 (4.28%) |
104.73 |
104.52 - 109.25 |
0.8725 times |
Tue 25 November 2025 |
104.31 (2.55%) |
102.54 |
102.25 - 106.33 |
0.844 times |
Mon 24 November 2025 |
101.72 (0.02%) |
101.60 |
100.78 - 103.19 |
0.4602 times |
Fri 21 November 2025 |
101.70 (1.41%) |
100.75 |
99.60 - 102.81 |
0.8189 times |
Thu 20 November 2025 |
100.29 (0.64%) |
100.19 |
99.72 - 101.42 |
0.6877 times |
Wed 19 November 2025 |
99.65 (-3.56%) |
103.48 |
99.50 - 104.16 |
0.9487 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 116.76 and 133.92 | Weekly Target 1 | 102.49 | | Weekly Target 2 | 113.86 | | Weekly Target 3 | 119.65 | | Weekly Target 4 | 131.02 | | Weekly Target 5 | 136.81 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.23 (14.38%) |
109.15 |
108.28 - 125.44 |
1.7513 times |
Fri 28 November 2025 |
109.49 (7.66%) |
101.60 |
100.78 - 109.78 |
0.7568 times |
Fri 21 November 2025 |
101.70 (-2.49%) |
103.80 |
99.50 - 105.75 |
1.0231 times |
Fri 14 November 2025 |
104.30 (5.12%) |
99.25 |
97.32 - 105.25 |
1.0888 times |
Fri 07 November 2025 |
99.22 (0.57%) |
99.38 |
95.11 - 101.05 |
0.8408 times |
Fri 31 October 2025 |
98.66 (0%) |
98.68 |
96.91 - 98.75 |
0.2394 times |
Fri 31 October 2025 |
98.66 (-3.23%) |
101.75 |
96.91 - 103.27 |
1.0155 times |
Fri 24 October 2025 |
101.95 (-3.58%) |
105.75 |
101.35 - 108.35 |
0.6996 times |
Fri 17 October 2025 |
105.74 (6.57%) |
98.77 |
98.52 - 107.25 |
1.3541 times |
Fri 10 October 2025 |
99.22 (-0.97%) |
100.08 |
95.34 - 100.53 |
1.2307 times |
Fri 03 October 2025 |
100.19 (-1.89%) |
102.60 |
98.70 - 103.83 |
1.4049 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 116.76 and 133.92 | Monthly Target 1 | 102.49 | | Monthly Target 2 | 113.86 | | Monthly Target 3 | 119.65 | | Monthly Target 4 | 131.02 | | Monthly Target 5 | 136.81 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
125.23 (14.38%) |
109.15 |
108.28 - 125.44 |
0.3175 times |
Fri 28 November 2025 |
109.49 (10.98%) |
99.38 |
95.11 - 109.78 |
0.6724 times |
Fri 31 October 2025 |
98.66 (-4.54%) |
103.26 |
95.34 - 108.35 |
0.9649 times |
Tue 30 September 2025 |
103.35 (-4.97%) |
109.75 |
99.90 - 110.93 |
0.9998 times |
Fri 29 August 2025 |
108.76 (3.68%) |
105.32 |
105.06 - 117.95 |
1.0117 times |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.8539 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
1.1575 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
1.1264 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.553 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.3429 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.9497 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 112.8 | | 12 day DMA | 106.98 | | 20 day DMA | 104.96 | | 35 day DMA | 103.75 | | 50 day DMA | 102.93 | | 100 day DMA | 106.1 | | 150 day DMA | 105.78 | | 200 day DMA | 100.6 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.25 | 108.76 | 108.19 | | 12 day EMA | 109.25 | 106.35 | 105.71 | | 20 day EMA | 106.88 | 104.95 | 104.43 | | 35 day EMA | 105.05 | 103.86 | 103.51 | | 50 day EMA | 104.03 | 103.16 | 102.89 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.8 | 109.5 | 108.39 | | 12 day SMA | 106.98 | 105.14 | 104.67 | | 20 day SMA | 104.96 | 103.73 | 103.22 | | 35 day SMA | 103.75 | 103.21 | 103.03 | | 50 day SMA | 102.93 | 102.51 | 102.39 | | 100 day SMA | 106.1 | 105.98 | 106.03 | | 150 day SMA | 105.78 | 105.57 | 105.46 | | 200 day SMA | 100.6 | 100.36 | 100.19 |
|
|
