UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc Strong Daily Stock price targets for UnifiInc UFI are 4.42 and 4.51 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.58 |
Daily price and volume Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-1.32%) |
4.50 |
4.45 - 4.54 |
0.7842 times |
Thu 31 July 2025 |
4.54 (-1.73%) |
4.60 |
4.51 - 4.66 |
0.5737 times |
Wed 30 July 2025 |
4.62 (-1.28%) |
4.68 |
4.53 - 4.68 |
1.7368 times |
Tue 29 July 2025 |
4.68 (0%) |
4.69 |
4.61 - 4.70 |
1.5 times |
Mon 28 July 2025 |
4.68 (-1.06%) |
4.73 |
4.67 - 4.75 |
0.4895 times |
Fri 25 July 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.74 |
0.6947 times |
Thu 24 July 2025 |
4.69 (-0.85%) |
4.72 |
4.65 - 4.72 |
0.4842 times |
Wed 23 July 2025 |
4.73 (0.64%) |
4.73 |
4.64 - 4.86 |
1.2237 times |
Tue 22 July 2025 |
4.70 (0.64%) |
4.65 |
4.61 - 4.75 |
1.9079 times |
Mon 21 July 2025 |
4.67 (0.43%) |
4.69 |
4.61 - 4.73 |
0.6053 times |
Fri 18 July 2025 |
4.65 (-0.43%) |
4.69 |
4.61 - 4.70 |
1.5431 times |
Weekly price and charts UnifiInc Strong weekly Stock price targets for UnifiInc UFI are 4.32 and 4.62 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.56 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-5.29%) |
4.73 |
4.45 - 4.75 |
1.0572 times |
Fri 25 July 2025 |
4.73 (1.72%) |
4.69 |
4.61 - 4.86 |
1.0222 times |
Fri 18 July 2025 |
4.65 (-3.73%) |
4.84 |
4.61 - 4.94 |
1.2161 times |
Fri 11 July 2025 |
4.83 (-3.4%) |
5.00 |
4.77 - 5.09 |
0.7727 times |
Thu 03 July 2025 |
5.00 (-4.58%) |
5.24 |
4.93 - 5.24 |
0.7743 times |
Fri 27 June 2025 |
5.24 (10.78%) |
4.73 |
4.70 - 5.30 |
1.6427 times |
Fri 20 June 2025 |
4.73 (-5.59%) |
4.88 |
4.73 - 5.05 |
0.9352 times |
Fri 13 June 2025 |
5.01 (0%) |
4.95 |
4.85 - 5.34 |
1.3056 times |
Fri 06 June 2025 |
5.01 (-0.2%) |
5.02 |
4.76 - 5.17 |
0.8099 times |
Fri 30 May 2025 |
5.02 (1.83%) |
4.95 |
4.85 - 5.11 |
0.464 times |
Fri 23 May 2025 |
4.93 (5.79%) |
4.66 |
4.58 - 5.42 |
3.0617 times |
Monthly price and charts UnifiInc Strong monthly Stock price targets for UnifiInc UFI are 4.42 and 4.51 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.49 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Unifi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-1.32%) |
4.50 |
4.45 - 4.54 |
0.0276 times |
Thu 31 July 2025 |
4.54 (-13.03%) |
5.24 |
4.51 - 5.24 |
0.7809 times |
Mon 30 June 2025 |
5.22 (3.98%) |
5.02 |
4.70 - 5.34 |
0.8072 times |
Fri 30 May 2025 |
5.02 (-1.38%) |
4.74 |
4.40 - 5.54 |
1.5942 times |
Wed 30 April 2025 |
5.09 (5.82%) |
4.81 |
4.25 - 5.68 |
1.2771 times |
Mon 31 March 2025 |
4.81 (-15.17%) |
5.65 |
4.67 - 5.70 |
0.96 times |
Fri 28 February 2025 |
5.67 (-10.43%) |
6.20 |
5.05 - 6.36 |
1.5136 times |
Fri 31 January 2025 |
6.33 (1.28%) |
6.33 |
5.56 - 6.49 |
1.0565 times |
Tue 31 December 2024 |
6.25 (12.01%) |
5.68 |
5.43 - 6.31 |
1.0092 times |
Tue 26 November 2024 |
5.58 (-8.82%) |
6.14 |
5.46 - 6.46 |
0.9737 times |
Thu 31 October 2024 |
6.12 (-16.62%) |
7.30 |
5.91 - 7.55 |
0.9904 times |
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.65 | | 20 day DMA | 4.72 | | 35 day DMA | 4.86 | | 50 day DMA | 4.89 | | 100 day DMA | 4.88 | | 150 day DMA | 5.2 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.63 | 4.67 | | 12 day EMA | 4.65 | 4.68 | 4.71 | | 20 day EMA | 4.72 | 4.74 | 4.76 | | 35 day EMA | 4.77 | 4.79 | 4.81 | | 50 day EMA | 4.85 | 4.87 | 4.88 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.65 | 4.68 | | 12 day SMA | 4.65 | 4.67 | 4.67 | | 20 day SMA | 4.72 | 4.75 | 4.77 | | 35 day SMA | 4.86 | 4.88 | 4.89 | | 50 day SMA | 4.89 | 4.9 | 4.9 | | 100 day SMA | 4.88 | 4.89 | 4.9 | | 150 day SMA | 5.2 | 5.21 | 5.21 | | 200 day SMA | 5.42 | 5.43 | 5.44 |
|
|
