AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 151.64 and 155.3 | Daily Target 1 | 148.71 | | Daily Target 2 | 150.91 | | Daily Target 3 | 152.37333333333 | | Daily Target 4 | 154.57 | | Daily Target 5 | 156.03 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.10 (1.17%) |
151.33 |
150.18 - 153.84 |
0.6896 times |
Fri 17 October 2025 |
151.33 (2.53%) |
147.00 |
144.30 - 151.55 |
0.8157 times |
Thu 16 October 2025 |
147.60 (-0.69%) |
148.62 |
147.02 - 150.91 |
0.9779 times |
Wed 15 October 2025 |
148.62 (-0.74%) |
150.35 |
148.01 - 152.65 |
1.0962 times |
Tue 14 October 2025 |
149.73 (3.18%) |
144.51 |
143.77 - 149.97 |
1.2895 times |
Mon 13 October 2025 |
145.11 (1.77%) |
142.54 |
142.47 - 145.61 |
0.9488 times |
Fri 10 October 2025 |
142.58 (-0.7%) |
143.58 |
141.64 - 145.07 |
0.8578 times |
Thu 09 October 2025 |
143.59 (-1.87%) |
146.14 |
143.58 - 146.90 |
0.9077 times |
Wed 08 October 2025 |
146.32 (1.2%) |
145.42 |
144.39 - 147.59 |
0.9177 times |
Tue 07 October 2025 |
144.59 (-3.52%) |
150.00 |
142.00 - 150.00 |
1.4992 times |
Mon 06 October 2025 |
149.87 (0.93%) |
149.22 |
148.57 - 151.36 |
0.4265 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 151.64 and 155.3 | Weekly Target 1 | 148.71 | | Weekly Target 2 | 150.91 | | Weekly Target 3 | 152.37333333333 | | Weekly Target 4 | 154.57 | | Weekly Target 5 | 156.03 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.10 (1.17%) |
151.33 |
150.18 - 153.84 |
0.138 times |
Fri 17 October 2025 |
151.33 (6.14%) |
142.54 |
142.47 - 152.65 |
1.0261 times |
Fri 10 October 2025 |
142.58 (-3.98%) |
149.22 |
141.64 - 151.36 |
0.9222 times |
Fri 03 October 2025 |
148.49 (-2.42%) |
152.74 |
147.85 - 155.39 |
1.1445 times |
Fri 26 September 2025 |
152.18 (8.24%) |
140.59 |
140.49 - 152.31 |
1.6613 times |
Fri 19 September 2025 |
140.59 (2.39%) |
137.89 |
132.00 - 141.68 |
1.4268 times |
Fri 12 September 2025 |
137.31 (2.13%) |
134.52 |
131.82 - 139.93 |
1.117 times |
Fri 05 September 2025 |
134.45 (2.67%) |
129.35 |
129.02 - 136.37 |
0.8842 times |
Fri 29 August 2025 |
130.95 (0%) |
131.70 |
130.20 - 132.13 |
0.2246 times |
Fri 29 August 2025 |
130.95 (-2.91%) |
135.22 |
130.00 - 137.51 |
1.4553 times |
Fri 22 August 2025 |
134.88 (4.72%) |
128.45 |
127.19 - 136.26 |
1.2374 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 147.37 and 159.57 | Monthly Target 1 | 137.33 | | Monthly Target 2 | 145.21 | | Monthly Target 3 | 149.52666666667 | | Monthly Target 4 | 157.41 | | Monthly Target 5 | 161.73 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
153.10 (-0.87%) |
152.10 |
141.64 - 153.84 |
0.433 times |
Tue 30 September 2025 |
154.45 (17.95%) |
129.35 |
129.02 - 155.39 |
0.9089 times |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
1.0511 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.9151 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
1.006 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.5752 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.1652 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
0.9987 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9781 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
0.9688 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.7728 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 150.08 | | 12 day DMA | 147.58 | | 20 day DMA | 148.43 | | 35 day DMA | 143.34 | | 50 day DMA | 139.71 | | 100 day DMA | 130.59 | | 150 day DMA | 123.87 | | 200 day DMA | 117.77 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.17 | 148.7 | 147.38 | | 12 day EMA | 148.41 | 147.56 | 146.87 | | 20 day EMA | 146.78 | 146.11 | 145.56 | | 35 day EMA | 143.16 | 142.58 | 142.06 | | 50 day EMA | 139.07 | 138.5 | 137.98 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.08 | 148.48 | 146.73 | | 12 day SMA | 147.58 | 147.32 | 147.23 | | 20 day SMA | 148.43 | 147.94 | 147.41 | | 35 day SMA | 143.34 | 142.7 | 142.12 | | 50 day SMA | 139.71 | 139.05 | 138.46 | | 100 day SMA | 130.59 | 130.36 | 130.13 | | 150 day SMA | 123.87 | 123.48 | 123.1 | | 200 day SMA | 117.77 | 117.45 | 117.15 |
|
|
