OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 94.02 and 96.17 | Daily Target 1 | 92.29 | | Daily Target 2 | 93.59 | | Daily Target 3 | 94.436666666667 | | Daily Target 4 | 95.74 | | Daily Target 5 | 96.59 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
94.90 (1.33%) |
93.16 |
93.13 - 95.28 |
1.3239 times |
| Mon 28 April 2025 |
93.65 (0.77%) |
92.93 |
92.50 - 93.92 |
2.0534 times |
| Fri 25 April 2025 |
92.93 (0.2%) |
93.31 |
91.74 - 93.70 |
2.3156 times |
| Thu 24 April 2025 |
92.74 (-6.28%) |
92.62 |
92.11 - 93.47 |
2.3927 times |
| Tue 22 April 2025 |
98.95 (1.96%) |
97.90 |
97.41 - 99.30 |
0 times |
| Mon 21 April 2025 |
97.05 (-1.49%) |
97.95 |
96.12 - 98.37 |
0.9988 times |
| Thu 17 April 2025 |
98.52 (1.8%) |
97.26 |
97.05 - 99.24 |
0.9155 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 93.7 and 96.48 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 93.17 | | Weekly Target 3 | 94.226666666667 | | Weekly Target 4 | 95.95 | | Weekly Target 5 | 97.01 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
94.90 (2.12%) |
92.93 |
92.50 - 95.28 |
1.1548 times |
| Fri 25 April 2025 |
92.93 (-5.67%) |
97.95 |
91.74 - 99.30 |
1.9515 times |
| Thu 17 April 2025 |
98.52 (1.8%) |
98.92 |
96.41 - 99.39 |
0.313 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
| Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.25 |
0.3232 times |
| Wed 16 April 2025 |
96.78 (-0.32%) |
97.44 |
96.41 - 99.72 |
0.5337 times |
| Fri 11 April 2025 |
97.09 (2.23%) |
93.34 |
89.70 - 98.00 |
3.1672 times |
| Fri 04 April 2025 |
94.97 (-6.99%) |
101.66 |
94.77 - 105.95 |
2.5565 times |
| Fri 28 March 2025 |
102.11 (0.89%) |
101.57 |
101.09 - 103.33 |
0.8511 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 84.18 and 100.43 | Monthly Target 1 | 80.6 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 96.85 | | Monthly Target 4 | 104 | | Monthly Target 5 | 113.1 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
94.90 (-8.04%) |
103.35 |
89.70 - 105.95 |
1.2903 times |
| Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
1.0703 times |
| Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.9193 times |
| Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
1.0378 times |
| Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.5907 times |
| Tue 26 November 2024 |
101.97 (3.84%) |
98.50 |
98.44 - 102.85 |
0.8328 times |
| Thu 31 October 2024 |
98.20 (-5.52%) |
104.09 |
96.15 - 106.33 |
1.0663 times |
| Mon 30 September 2024 |
103.94 (9.77%) |
93.98 |
90.34 - 105.24 |
1.0909 times |
| Fri 30 August 2024 |
94.69 (0.2%) |
94.50 |
91.55 - 95.19 |
0.9423 times |
| Wed 31 July 2024 |
94.50 (-1.83%) |
96.61 |
90.21 - 100.83 |
1.1593 times |
| Fri 28 June 2024 |
96.26 (-2.96%) |
99.08 |
94.63 - 100.84 |
0.8962 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 94.63 | | 12 day DMA | 96.05 | | 20 day DMA | 95.76 | | 35 day DMA | 98.32 | | 50 day DMA | 98.94 | | 100 day DMA | 96.95 | | 150 day DMA | 98.55 | | 200 day DMA | 97.49 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.7 | 94.6 | 95.07 | | 12 day EMA | 95.68 | 95.82 | 96.21 | | 20 day EMA | 96.45 | 96.61 | 96.92 | | 35 day EMA | 97.29 | 97.43 | 97.65 | | 50 day EMA | 98.39 | 98.53 | 98.73 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.63 | 95.06 | 96.04 | | 12 day SMA | 96.05 | 96.21 | 96.64 | | 20 day SMA | 95.76 | 95.77 | 96.3 | | 35 day SMA | 98.32 | 98.46 | 98.67 | | 50 day SMA | 98.94 | 99.01 | 99.09 | | 100 day SMA | 96.95 | 97.02 | 97.11 | | 150 day SMA | 98.55 | 98.56 | 98.56 | | 200 day SMA | 97.49 | 97.52 | 97.53 |
|
|
