OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 99.49 and 101.27 | Daily Target 1 | 98.01 | | Daily Target 2 | 99.18 | | Daily Target 3 | 99.793333333333 | | Daily Target 4 | 100.96 | | Daily Target 5 | 101.57 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.34 (0.97%) |
99.32 |
98.63 - 100.41 |
1.111 times |
Tue 15 July 2025 |
99.38 (-0.66%) |
101.24 |
99.35 - 101.42 |
1.3649 times |
Mon 14 July 2025 |
100.04 (0.55%) |
99.04 |
98.77 - 100.18 |
1.1093 times |
Fri 11 July 2025 |
99.49 (-0.47%) |
99.21 |
98.97 - 99.61 |
0.6942 times |
Thu 10 July 2025 |
99.96 (0.62%) |
99.34 |
98.97 - 100.78 |
0.9299 times |
Wed 09 July 2025 |
99.34 (-0.34%) |
100.16 |
98.45 - 100.16 |
0.9981 times |
Tue 08 July 2025 |
99.68 (-0.1%) |
100.00 |
99.36 - 100.70 |
1.058 times |
Mon 07 July 2025 |
99.78 (0.27%) |
99.83 |
98.68 - 99.90 |
1.1197 times |
Thu 03 July 2025 |
99.51 (-0.29%) |
99.70 |
99.12 - 100.01 |
0.6154 times |
Wed 02 July 2025 |
99.80 (-0.63%) |
100.23 |
99.20 - 100.49 |
0.9994 times |
Tue 01 July 2025 |
100.43 (1.42%) |
99.13 |
98.47 - 100.99 |
1.0838 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 99.49 and 102.28 | Weekly Target 1 | 97.34 | | Weekly Target 2 | 98.84 | | Weekly Target 3 | 100.13 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.34 (0.85%) |
99.04 |
98.63 - 101.42 |
0.5829 times |
Fri 11 July 2025 |
99.49 (-0.02%) |
99.83 |
98.45 - 100.78 |
0.7805 times |
Thu 03 July 2025 |
99.51 (1.96%) |
97.18 |
96.93 - 100.99 |
0.6623 times |
Fri 27 June 2025 |
97.60 (3.73%) |
94.51 |
93.87 - 98.18 |
1.2398 times |
Fri 20 June 2025 |
94.09 (-1.81%) |
95.74 |
93.94 - 96.59 |
0.7968 times |
Fri 13 June 2025 |
95.82 (-0.25%) |
96.25 |
94.75 - 96.99 |
0.909 times |
Fri 06 June 2025 |
96.06 (0.74%) |
94.76 |
93.29 - 96.29 |
0.8977 times |
Fri 30 May 2025 |
95.35 (-1.48%) |
97.14 |
94.47 - 97.17 |
0.965 times |
Fri 23 May 2025 |
96.78 (-2.13%) |
98.45 |
96.27 - 98.96 |
1.1786 times |
Fri 16 May 2025 |
98.89 (1.95%) |
98.59 |
95.84 - 98.91 |
1.9874 times |
Fri 09 May 2025 |
97.00 (-0.33%) |
97.41 |
96.00 - 98.24 |
1.5529 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 99.4 and 102.37 | Monthly Target 1 | 97.1 | | Monthly Target 2 | 98.72 | | Monthly Target 3 | 100.07 | | Monthly Target 4 | 101.69 | | Monthly Target 5 | 103.04 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.34 (1.33%) |
99.13 |
98.45 - 101.42 |
0.4279 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.9657 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.4539 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.4156 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
1.1129 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.9559 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
1.0792 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.6142 times |
Tue 26 November 2024 |
101.97 (3.84%) |
98.50 |
98.44 - 102.85 |
0.866 times |
Thu 31 October 2024 |
98.20 (-5.52%) |
104.09 |
96.15 - 106.33 |
1.1087 times |
Mon 30 September 2024 |
103.94 (9.77%) |
93.98 |
90.34 - 105.24 |
1.1343 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 99.84 | | 12 day DMA | 99.73 | | 20 day DMA | 98.35 | | 35 day DMA | 97.17 | | 50 day DMA | 97.26 | | 100 day DMA | 98.05 | | 150 day DMA | 97 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.85 | 99.61 | 99.73 | | 12 day EMA | 99.32 | 99.14 | 99.1 | | 20 day EMA | 98.7 | 98.53 | 98.44 | | 35 day EMA | 98.03 | 97.89 | 97.8 | | 50 day EMA | 97.32 | 97.2 | 97.11 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.84 | 99.64 | 99.7 | | 12 day SMA | 99.73 | 99.5 | 99.35 | | 20 day SMA | 98.35 | 98.13 | 98 | | 35 day SMA | 97.17 | 97.08 | 97.03 | | 50 day SMA | 97.26 | 97.18 | 97.12 | | 100 day SMA | 98.05 | 98.03 | 98.03 | | 150 day SMA | 97 | 97 | 97.01 | | 200 day SMA | 98.23 | 98.21 | 98.19 |
|
|
