OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 90.65 and 92.12 | Daily Target 1 | 90.39 | | Daily Target 2 | 90.9 | | Daily Target 3 | 91.856666666667 | | Daily Target 4 | 92.37 | | Daily Target 5 | 93.33 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
91.42 (-1.38%) |
92.34 |
91.34 - 92.81 |
1.1745 times |
Tue 21 October 2025 |
92.70 (1.31%) |
90.96 |
90.84 - 92.76 |
1.0022 times |
Mon 20 October 2025 |
91.50 (0.23%) |
91.30 |
91.05 - 91.96 |
0.4398 times |
Fri 17 October 2025 |
91.29 (0.68%) |
90.85 |
90.71 - 91.50 |
0.8394 times |
Thu 16 October 2025 |
90.67 (-0.87%) |
91.64 |
90.39 - 91.64 |
0.9143 times |
Wed 15 October 2025 |
91.47 (0.72%) |
90.98 |
90.54 - 92.20 |
1.4017 times |
Tue 14 October 2025 |
90.82 (1.84%) |
89.08 |
88.70 - 90.91 |
1.2925 times |
Mon 13 October 2025 |
89.18 (-1.35%) |
89.24 |
88.87 - 90.07 |
1.0213 times |
Tue 07 October 2025 |
90.40 (-0.47%) |
91.02 |
90.08 - 91.37 |
1.0459 times |
Mon 06 October 2025 |
90.83 (-0.78%) |
92.00 |
90.49 - 92.00 |
0.8685 times |
Fri 03 October 2025 |
91.54 (-0.76%) |
92.12 |
91.45 - 92.34 |
1.1064 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 91.13 and 93.1 | Weekly Target 1 | 89.72 | | Weekly Target 2 | 90.57 | | Weekly Target 3 | 91.69 | | Weekly Target 4 | 92.54 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
91.42 (0.14%) |
91.30 |
90.84 - 92.81 |
0.4354 times |
Fri 17 October 2025 |
91.29 (0.98%) |
89.24 |
88.70 - 92.20 |
0.9102 times |
Tue 07 October 2025 |
90.40 (-1.25%) |
92.00 |
90.08 - 92.00 |
0.3186 times |
Fri 03 October 2025 |
91.54 (1.28%) |
90.83 |
90.74 - 93.13 |
1.115 times |
Fri 26 September 2025 |
90.38 (1.37%) |
89.41 |
88.47 - 90.39 |
1.0704 times |
Fri 19 September 2025 |
89.16 (0.11%) |
89.42 |
88.94 - 91.83 |
1.9351 times |
Fri 12 September 2025 |
89.06 (2.37%) |
86.91 |
86.34 - 89.74 |
1.5011 times |
Fri 05 September 2025 |
87.00 (0.72%) |
86.00 |
85.17 - 87.75 |
0.8717 times |
Fri 29 August 2025 |
86.38 (0%) |
86.35 |
86.21 - 86.94 |
0.2096 times |
Fri 29 August 2025 |
86.38 (-2.48%) |
88.58 |
86.18 - 88.69 |
1.6329 times |
Fri 22 August 2025 |
88.58 (1.32%) |
87.79 |
87.52 - 90.17 |
2.2681 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 90.06 and 94.49 | Monthly Target 1 | 86.65 | | Monthly Target 2 | 89.04 | | Monthly Target 3 | 91.083333333333 | | Monthly Target 4 | 93.47 | | Monthly Target 5 | 95.51 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
91.42 (-0.01%) |
91.15 |
88.70 - 93.13 |
0.4294 times |
Tue 30 September 2025 |
91.43 (5.85%) |
86.00 |
85.17 - 91.83 |
1.1199 times |
Fri 29 August 2025 |
86.38 (0.81%) |
86.00 |
84.25 - 90.17 |
1.5021 times |
Thu 31 July 2025 |
85.69 (-13.46%) |
99.13 |
85.45 - 101.42 |
1.2335 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.7903 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.1899 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.1585 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
0.9108 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.7823 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
0.8832 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.5027 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 91.52 | | 12 day DMA | 91.17 | | 20 day DMA | 90.81 | | 35 day DMA | 89.63 | | 50 day DMA | 89.03 | | 100 day DMA | 92.04 | | 150 day DMA | 93.96 | | 200 day DMA | 94.68 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.65 | 91.13 | | 12 day EMA | 91.18 | 91.14 | 90.86 | | 20 day EMA | 90.73 | 90.66 | 90.45 | | 35 day EMA | 89.95 | 89.86 | 89.69 | | 50 day EMA | 89.08 | 88.98 | 88.83 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.52 | 91.53 | 91.15 | | 12 day SMA | 91.17 | 91.25 | 91.14 | | 20 day SMA | 90.81 | 90.69 | 90.58 | | 35 day SMA | 89.63 | 89.48 | 89.3 | | 50 day SMA | 89.03 | 88.95 | 88.85 | | 100 day SMA | 92.04 | 92.09 | 92.14 | | 150 day SMA | 93.96 | 94.03 | 94.08 | | 200 day SMA | 94.68 | 94.69 | 94.69 |
|
|
