AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 36.58 and 37.97 | Daily Target 1 | 35.45 | | Daily Target 2 | 36.31 | | Daily Target 3 | 36.843333333333 | | Daily Target 4 | 37.7 | | Daily Target 5 | 38.23 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.16 (3.37%) |
36.04 |
35.99 - 37.38 |
1.1604 times |
Fri 11 July 2025 |
35.95 (0.28%) |
35.97 |
35.51 - 36.21 |
1.021 times |
Thu 10 July 2025 |
35.85 (0.82%) |
35.70 |
34.83 - 35.87 |
1.1935 times |
Wed 09 July 2025 |
35.56 (-2.89%) |
36.21 |
35.53 - 36.48 |
0.8303 times |
Tue 08 July 2025 |
36.62 (-1.08%) |
37.21 |
36.56 - 37.37 |
0.8706 times |
Mon 07 July 2025 |
37.02 (-0.64%) |
37.17 |
36.92 - 37.70 |
0.805 times |
Thu 03 July 2025 |
37.26 (0.16%) |
37.43 |
37.02 - 37.83 |
0.6306 times |
Wed 02 July 2025 |
37.20 (-1.22%) |
38.30 |
36.77 - 38.30 |
1.0015 times |
Tue 01 July 2025 |
37.66 (-6.5%) |
40.05 |
37.65 - 40.05 |
1.555 times |
Mon 30 June 2025 |
40.28 (-2.19%) |
40.62 |
40.09 - 40.96 |
0.9321 times |
Fri 27 June 2025 |
41.18 (0.71%) |
41.18 |
40.60 - 41.25 |
0.8681 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 36.58 and 37.97 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.843333333333 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.16 (3.37%) |
36.04 |
35.99 - 37.38 |
0.355 times |
Fri 11 July 2025 |
35.95 (-3.52%) |
37.17 |
34.83 - 37.70 |
1.4443 times |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
1.2604 times |
Fri 27 June 2025 |
41.18 (-5.94%) |
43.69 |
40.56 - 43.89 |
1.146 times |
Fri 20 June 2025 |
43.78 (5.09%) |
42.50 |
41.79 - 44.01 |
0.7757 times |
Fri 13 June 2025 |
41.66 (7.79%) |
38.36 |
38.15 - 41.67 |
1.208 times |
Fri 06 June 2025 |
38.65 (3.2%) |
38.78 |
36.81 - 39.00 |
1.0065 times |
Fri 30 May 2025 |
37.45 (-5.17%) |
39.91 |
36.89 - 40.42 |
0.9145 times |
Fri 23 May 2025 |
39.49 (-0.78%) |
39.23 |
38.54 - 40.36 |
0.773 times |
Fri 16 May 2025 |
39.80 (2.82%) |
39.46 |
39.01 - 41.27 |
1.1165 times |
Fri 09 May 2025 |
38.71 (8.25%) |
35.46 |
35.01 - 38.80 |
1.3131 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 33.39 and 38.61 | Monthly Target 1 | 32.13 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 37.346666666667 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.16 (-7.75%) |
40.05 |
34.83 - 40.05 |
0.6109 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.9736 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
1.069 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.4499 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0498 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.9916 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3332 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6386 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.8726 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.0107 times |
Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.9384 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 36.23 | | 12 day DMA | 37.72 | | 20 day DMA | 39.47 | | 35 day DMA | 39.12 | | 50 day DMA | 38.77 | | 100 day DMA | 37.62 | | 150 day DMA | 37.25 | | 200 day DMA | 35.24 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.33 | 36.52 | | 12 day EMA | 37.54 | 37.61 | 37.91 | | 20 day EMA | 38.18 | 38.29 | 38.54 | | 35 day EMA | 38.43 | 38.5 | 38.65 | | 50 day EMA | 38.21 | 38.25 | 38.34 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.23 | 36.2 | 36.46 | | 12 day SMA | 37.72 | 38.04 | 38.58 | | 20 day SMA | 39.47 | 39.57 | 39.69 | | 35 day SMA | 39.12 | 39.19 | 39.29 | | 50 day SMA | 38.77 | 38.75 | 38.75 | | 100 day SMA | 37.62 | 37.65 | 37.69 | | 150 day SMA | 37.25 | 37.22 | 37.19 | | 200 day SMA | 35.24 | 35.2 | 35.16 |
|
|
