AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 35.55 and 36.35 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.41 | | Daily Target 3 | 35.683333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.48 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.93 (1.7%) |
35.28 |
35.16 - 35.96 |
1.8219 times |
| Fri 25 April 2025 |
35.33 (2.29%) |
34.13 |
34.05 - 35.59 |
2.1211 times |
| Thu 24 April 2025 |
34.54 (5.21%) |
34.37 |
33.97 - 34.83 |
2.0528 times |
| Tue 22 April 2025 |
32.83 (2.4%) |
32.72 |
32.12 - 33.24 |
0 times |
| Mon 21 April 2025 |
32.06 (-6.86%) |
33.85 |
31.37 - 33.85 |
2.4474 times |
| Thu 17 April 2025 |
34.42 (0.35%) |
34.58 |
34.19 - 35.09 |
1.5568 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (3.63%) |
32.99 |
32.99 - 34.99 |
1.8723 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 35.55 and 36.35 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 35.683333333333 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 36.48 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.93 (1.7%) |
35.28 |
35.16 - 35.96 |
0.3704 times |
| Fri 25 April 2025 |
35.33 (2.64%) |
33.85 |
31.37 - 35.59 |
1.346 times |
| Thu 17 April 2025 |
34.42 (0.35%) |
32.99 |
32.99 - 35.09 |
0.3165 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (3.63%) |
33.99 |
32.70 - 34.99 |
0.9558 times |
| Fri 11 April 2025 |
33.10 (-1.08%) |
32.26 |
30.04 - 36.09 |
3.8605 times |
| Fri 04 April 2025 |
33.46 (-15.7%) |
39.71 |
32.63 - 42.09 |
2.3389 times |
| Fri 28 March 2025 |
39.69 (-2.65%) |
41.20 |
39.21 - 42.63 |
0.812 times |
| Fri 21 March 2025 |
40.77 (8.52%) |
37.82 |
37.65 - 41.36 |
1.6769 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 26.96 and 39.01 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 36.02 | | Monthly Target 4 | 42 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.93 (-11.15%) |
40.35 |
30.04 - 42.09 |
1.3221 times |
| Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0591 times |
| Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
1.0004 times |
| Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3449 times |
| Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6443 times |
| Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.8803 times |
| Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.0196 times |
| Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.9467 times |
| Fri 30 August 2024 |
26.99 (-7%) |
29.56 |
24.82 - 29.73 |
0.8778 times |
| Wed 31 July 2024 |
29.02 (-11.06%) |
32.69 |
28.73 - 33.43 |
0.9048 times |
| Fri 28 June 2024 |
32.63 (-8.42%) |
36.14 |
32.00 - 36.28 |
0.7792 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 34.14 | | 20 day DMA | 34.07 | | 35 day DMA | 36.4 | | 50 day DMA | 36.55 | | 100 day DMA | 36.45 | | 150 day DMA | 34.02 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 34.25 | 33.71 | | 12 day EMA | 34.52 | 34.26 | 34.06 | | 20 day EMA | 34.91 | 34.8 | 34.74 | | 35 day EMA | 35.49 | 35.46 | 35.47 | | 50 day EMA | 36.6 | 36.63 | 36.68 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 33.84 | 33.63 | | 12 day SMA | 34.14 | 33.92 | 33.73 | | 20 day SMA | 34.07 | 34.38 | 34.66 | | 35 day SMA | 36.4 | 36.37 | 36.32 | | 50 day SMA | 36.55 | 36.63 | 36.73 | | 100 day SMA | 36.45 | 36.41 | 36.39 | | 150 day SMA | 34.02 | 33.96 | 33.91 | | 200 day SMA | 32.41 | 32.39 | 32.38 |
|
|
