AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 31.02 and 32.45 | Daily Target 1 | 30.76 | | Daily Target 2 | 31.27 | | Daily Target 3 | 32.186666666667 | | Daily Target 4 | 32.7 | | Daily Target 5 | 33.62 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.79 (-2.03%) |
32.56 |
31.67 - 33.10 |
1.0166 times |
Tue 02 September 2025 |
32.45 (1.66%) |
31.61 |
31.33 - 32.51 |
0.9471 times |
Fri 29 August 2025 |
31.92 (0%) |
32.01 |
31.72 - 32.16 |
0.7422 times |
Fri 29 August 2025 |
31.92 (-0.68%) |
32.01 |
31.72 - 32.16 |
0.7422 times |
Thu 28 August 2025 |
32.14 (2.68%) |
31.20 |
30.96 - 32.22 |
1.0543 times |
Wed 27 August 2025 |
31.30 (0.55%) |
31.33 |
31.29 - 32.09 |
1.1503 times |
Tue 26 August 2025 |
31.13 (1.57%) |
30.64 |
30.21 - 31.26 |
1.0387 times |
Mon 25 August 2025 |
30.65 (-0.65%) |
30.56 |
30.44 - 31.16 |
0.897 times |
Fri 22 August 2025 |
30.85 (0.49%) |
30.68 |
30.55 - 31.11 |
1.1419 times |
Thu 21 August 2025 |
30.70 (0.39%) |
30.65 |
30.38 - 31.09 |
1.2698 times |
Wed 20 August 2025 |
30.58 (2.38%) |
30.26 |
29.80 - 30.77 |
1.0324 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 31.56 and 33.33 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 32.073333333333 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.79 (-0.41%) |
31.61 |
31.33 - 33.10 |
0.3717 times |
Fri 29 August 2025 |
31.92 (0%) |
32.01 |
31.72 - 32.16 |
0.1405 times |
Fri 29 August 2025 |
31.92 (3.47%) |
30.56 |
30.21 - 32.22 |
0.9241 times |
Fri 22 August 2025 |
30.85 (-3.59%) |
30.89 |
29.72 - 31.11 |
1.3908 times |
Fri 15 August 2025 |
32.00 (-2.47%) |
32.88 |
31.95 - 33.13 |
1.0042 times |
Fri 08 August 2025 |
32.81 (-2.55%) |
33.28 |
32.56 - 33.83 |
0.5963 times |
Fri 01 August 2025 |
33.67 (3.5%) |
32.96 |
32.17 - 35.12 |
1.3927 times |
Fri 25 July 2025 |
32.53 (-10.41%) |
35.65 |
32.10 - 35.79 |
1.7444 times |
Fri 18 July 2025 |
36.31 (1%) |
36.04 |
35.99 - 37.38 |
1.1684 times |
Fri 11 July 2025 |
35.95 (-3.52%) |
37.17 |
34.83 - 37.70 |
1.267 times |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
1.1057 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 31.56 and 33.33 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 32.073333333333 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 33.84 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.79 (-0.41%) |
31.61 |
31.33 - 33.10 |
0.0912 times |
Fri 29 August 2025 |
31.92 (-8.62%) |
34.46 |
29.72 - 34.60 |
1.0639 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.5083 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.9516 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
1.0449 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.4172 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0262 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.9693 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3031 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6243 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.8529 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 31.28 | | 20 day DMA | 31.64 | | 35 day DMA | 32.6 | | 50 day DMA | 34.27 | | 100 day DMA | 35.95 | | 150 day DMA | 36.56 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.89 | 31.94 | 31.69 | | 12 day EMA | 31.73 | 31.72 | 31.59 | | 20 day EMA | 32.05 | 32.08 | 32.04 | | 35 day EMA | 33.29 | 33.38 | 33.44 | | 50 day EMA | 34.73 | 34.85 | 34.95 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.95 | 31.68 | | 12 day SMA | 31.28 | 31.14 | 31.1 | | 20 day SMA | 31.64 | 31.7 | 31.75 | | 35 day SMA | 32.6 | 32.73 | 32.86 | | 50 day SMA | 34.27 | 34.48 | 34.7 | | 100 day SMA | 35.95 | 35.96 | 35.96 | | 150 day SMA | 36.56 | 36.6 | 36.62 | | 200 day SMA | 36.08 | 36.07 | 36.06 |
|
|
