AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.9 and 14.5 | Daily Target 1 | 13.77 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.97 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.28 (0.56%) |
14.35 |
14.11 - 14.71 |
1 times |
Fri 17 October 2025 |
14.20 (-0.98%) |
13.92 |
13.92 - 14.98 |
1.1667 times |
Thu 16 October 2025 |
14.34 (-2.71%) |
14.65 |
13.91 - 14.70 |
1.3958 times |
Wed 15 October 2025 |
14.74 (4.99%) |
14.87 |
14.01 - 14.87 |
1.125 times |
Tue 14 October 2025 |
14.04 (-0.43%) |
14.09 |
13.91 - 14.25 |
2 times |
Mon 13 October 2025 |
14.10 (-3.49%) |
14.06 |
14.06 - 14.10 |
0.0417 times |
Fri 10 October 2025 |
14.61 (1.53%) |
14.05 |
14.05 - 14.61 |
0.1875 times |
Thu 09 October 2025 |
14.39 (-0.69%) |
14.02 |
14.02 - 14.84 |
0.1667 times |
Wed 08 October 2025 |
14.49 (4.24%) |
13.90 |
13.90 - 14.69 |
0.6875 times |
Tue 07 October 2025 |
13.90 (-3.47%) |
14.16 |
13.41 - 14.79 |
2.2292 times |
Mon 06 October 2025 |
14.40 (2.64%) |
13.86 |
13.86 - 14.40 |
1.0833 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.9 and 14.5 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.366666666667 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.28 (0.56%) |
14.35 |
14.11 - 14.71 |
0.289 times |
Fri 17 October 2025 |
14.20 (-2.81%) |
14.06 |
13.91 - 14.98 |
1.6556 times |
Fri 10 October 2025 |
14.61 (4.13%) |
13.86 |
13.41 - 14.84 |
1.2583 times |
Fri 03 October 2025 |
14.03 (-5.84%) |
14.95 |
13.76 - 14.98 |
0.6562 times |
Fri 26 September 2025 |
14.90 (-1.13%) |
15.15 |
14.37 - 15.79 |
2.0289 times |
Fri 19 September 2025 |
15.07 (0.47%) |
15.47 |
14.41 - 16.22 |
1.6857 times |
Fri 12 September 2025 |
15.00 (-0.33%) |
14.86 |
14.81 - 15.65 |
1.463 times |
Fri 05 September 2025 |
15.05 (-1.7%) |
15.21 |
14.75 - 15.21 |
0.283 times |
Wed 27 August 2025 |
15.31 (3.1%) |
15.31 |
15.31 - 15.31 |
0.0361 times |
Fri 22 August 2025 |
14.85 (4.14%) |
14.51 |
14.51 - 15.28 |
0.6442 times |
Fri 15 August 2025 |
14.26 (-4.62%) |
14.74 |
14.26 - 14.90 |
0.3311 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.85 and 15.42 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.223333333333 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.28 (1.56%) |
13.82 |
13.41 - 14.98 |
1.4232 times |
Tue 30 September 2025 |
14.06 (-8.16%) |
15.21 |
13.76 - 16.22 |
2.3108 times |
Wed 27 August 2025 |
15.31 (6.69%) |
14.25 |
14.06 - 15.31 |
0.6802 times |
Thu 31 July 2025 |
14.35 (7.89%) |
13.58 |
13.25 - 14.92 |
0.6107 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.5717 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.4824 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
2.1586 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.6025 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.4366 times |
Fri 31 January 2025 |
14.99 (19.92%) |
13.20 |
12.70 - 15.67 |
0.7234 times |
Tue 31 December 2024 |
12.50 (-12.28%) |
14.24 |
12.38 - 14.76 |
0.4707 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.29 | | 20 day DMA | 14.43 | | 35 day DMA | 14.71 | | 50 day DMA | 14.64 | | 100 day DMA | 13.94 | | 150 day DMA | 14.04 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.31 | 14.37 | | 12 day EMA | 14.35 | 14.36 | 14.39 | | 20 day EMA | 14.43 | 14.45 | 14.48 | | 35 day EMA | 14.47 | 14.48 | 14.5 | | 50 day EMA | 14.58 | 14.59 | 14.61 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.28 | 14.37 | | 12 day SMA | 14.29 | 14.28 | 14.27 | | 20 day SMA | 14.43 | 14.47 | 14.52 | | 35 day SMA | 14.71 | 14.72 | 14.74 | | 50 day SMA | 14.64 | 14.64 | 14.63 | | 100 day SMA | 13.94 | 13.92 | 13.9 | | 150 day SMA | 14.04 | 14.04 | 14.05 | | 200 day SMA | 14.08 | 14.08 | 14.08 |
|
|
