AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 14.01 and 14.2 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.34 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (-1.39%) |
14.25 |
14.06 - 14.25 |
3.3083 times |
Thu 31 July 2025 |
14.35 (0.63%) |
14.31 |
14.31 - 14.35 |
0.8433 times |
Tue 29 July 2025 |
14.26 (-0.35%) |
14.33 |
14.18 - 14.33 |
1.6217 times |
Mon 28 July 2025 |
14.31 (0.21%) |
14.07 |
14.07 - 14.31 |
0.6487 times |
Fri 25 July 2025 |
14.28 (1.78%) |
14.15 |
14.07 - 14.28 |
1.1028 times |
Wed 23 July 2025 |
14.03 (-0.14%) |
14.03 |
14.03 - 14.03 |
0.9081 times |
Tue 22 July 2025 |
14.05 (-3.1%) |
14.27 |
14.05 - 14.27 |
0.5838 times |
Mon 21 July 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.2595 times |
Fri 18 July 2025 |
14.50 (0.9%) |
14.50 |
14.50 - 14.50 |
0.2614 times |
Thu 17 July 2025 |
14.37 (2.5%) |
14.10 |
14.10 - 14.37 |
0.4625 times |
Wed 16 July 2025 |
14.02 (0.14%) |
14.03 |
14.02 - 14.03 |
0.3892 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 14.11 and 14.4 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.186666666667 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (-0.91%) |
14.07 |
14.06 - 14.35 |
1.793 times |
Fri 25 July 2025 |
14.28 (-1.52%) |
14.50 |
14.03 - 14.50 |
0.7969 times |
Fri 18 July 2025 |
14.50 (6.62%) |
14.35 |
14.00 - 14.53 |
1.4155 times |
Fri 11 July 2025 |
13.60 (-1.88%) |
14.52 |
13.51 - 14.52 |
0.1268 times |
Thu 03 July 2025 |
13.86 (-6.73%) |
13.27 |
13.20 - 14.92 |
1.467 times |
Fri 27 June 2025 |
14.86 (6.91%) |
14.02 |
13.87 - 14.99 |
1.0866 times |
Fri 20 June 2025 |
13.90 (5.3%) |
13.50 |
13.22 - 13.90 |
0.3622 times |
Fri 13 June 2025 |
13.20 (4.35%) |
12.65 |
12.49 - 13.20 |
1.6662 times |
Fri 06 June 2025 |
12.65 (1.2%) |
13.00 |
12.25 - 13.25 |
1.0866 times |
Fri 30 May 2025 |
12.50 (-3.85%) |
12.75 |
12.17 - 12.75 |
0.1992 times |
Thu 22 May 2025 |
13.00 (7.26%) |
12.61 |
11.87 - 13.15 |
0.8874 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 14.01 and 14.2 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.153333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (-1.39%) |
14.25 |
14.06 - 14.25 |
0.1843 times |
Thu 31 July 2025 |
14.35 (7.89%) |
13.58 |
13.25 - 14.92 |
0.915 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.8566 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.7228 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
3.2343 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.9028 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.6542 times |
Fri 31 January 2025 |
14.99 (19.92%) |
13.20 |
12.70 - 15.67 |
1.0838 times |
Tue 31 December 2024 |
12.50 (-12.28%) |
14.24 |
12.38 - 14.76 |
0.7053 times |
Tue 26 November 2024 |
14.25 (-5.44%) |
14.31 |
14.12 - 15.97 |
0.7409 times |
Thu 31 October 2024 |
15.07 (-8.56%) |
16.60 |
13.10 - 17.61 |
1.0734 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.24 | | 20 day DMA | 14.06 | | 35 day DMA | 13.82 | | 50 day DMA | 13.47 | | 100 day DMA | 13.71 | | 150 day DMA | 13.87 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.28 | 14.25 | | 12 day EMA | 14.2 | 14.21 | 14.18 | | 20 day EMA | 14.09 | 14.08 | 14.05 | | 35 day EMA | 13.75 | 13.73 | 13.69 | | 50 day EMA | 13.44 | 13.41 | 13.37 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.25 | 14.19 | | 12 day SMA | 14.24 | 14.25 | 14.19 | | 20 day SMA | 14.06 | 14.09 | 14.09 | | 35 day SMA | 13.82 | 13.77 | 13.72 | | 50 day SMA | 13.47 | 13.42 | 13.38 | | 100 day SMA | 13.71 | 13.71 | 13.72 | | 150 day SMA | 13.87 | 13.88 | 13.88 | | 200 day SMA | 14.51 | 14.52 | 14.52 |
|
|
