AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.24 and 13.61 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.68 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.41 (1.21%) |
13.07 |
13.07 - 13.44 |
0.6481 times |
Wed 03 December 2025 |
13.25 (-0.45%) |
13.28 |
13.13 - 13.28 |
0.4233 times |
Tue 02 December 2025 |
13.31 (-3.13%) |
13.55 |
13.25 - 13.88 |
1.8519 times |
Mon 01 December 2025 |
13.74 (-0.65%) |
13.80 |
13.64 - 14.00 |
0.7143 times |
Fri 28 November 2025 |
13.83 (0.58%) |
13.79 |
13.66 - 14.00 |
0.8201 times |
Wed 26 November 2025 |
13.75 (0%) |
13.90 |
13.63 - 13.95 |
0.1984 times |
Tue 25 November 2025 |
13.75 (-1.29%) |
14.00 |
13.66 - 14.49 |
0.9524 times |
Mon 24 November 2025 |
13.93 (-0.5%) |
13.72 |
13.63 - 14.50 |
1.2169 times |
Fri 21 November 2025 |
14.00 (1.82%) |
14.50 |
13.50 - 14.50 |
1.627 times |
Thu 20 November 2025 |
13.75 (-0.43%) |
13.64 |
13.58 - 13.99 |
1.5476 times |
Wed 19 November 2025 |
13.81 (-2.2%) |
13.83 |
13.60 - 14.08 |
1.1111 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.78 and 13.71 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.493333333333 | | Weekly Target 4 | 13.92 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.41 (-3.04%) |
13.80 |
13.07 - 14.00 |
1.1129 times |
Fri 28 November 2025 |
13.83 (-1.21%) |
13.72 |
13.63 - 14.50 |
0.9753 times |
Fri 21 November 2025 |
14.00 (-0.07%) |
14.14 |
13.50 - 14.69 |
1.7928 times |
Fri 14 November 2025 |
14.01 (-1.68%) |
14.03 |
13.62 - 14.69 |
1.5662 times |
Fri 07 November 2025 |
14.25 (0%) |
14.06 |
13.25 - 14.54 |
0.6758 times |
Fri 31 October 2025 |
14.25 (0%) |
14.31 |
13.95 - 14.32 |
0.0931 times |
Fri 31 October 2025 |
14.25 (-0.28%) |
14.26 |
13.95 - 14.82 |
1.0927 times |
Fri 24 October 2025 |
14.29 (0.63%) |
14.35 |
13.92 - 14.75 |
0.7325 times |
Fri 17 October 2025 |
14.20 (-2.81%) |
14.06 |
13.91 - 14.98 |
1.1129 times |
Fri 10 October 2025 |
14.61 (4.13%) |
13.86 |
13.41 - 14.84 |
0.8458 times |
Fri 03 October 2025 |
14.03 (-5.84%) |
14.95 |
13.76 - 14.98 |
0.4411 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.78 and 13.71 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.41 (-3.04%) |
13.80 |
13.07 - 14.00 |
0.4907 times |
Fri 28 November 2025 |
13.83 (-2.95%) |
14.06 |
13.25 - 14.69 |
2.2092 times |
Fri 31 October 2025 |
14.25 (1.35%) |
13.82 |
13.41 - 14.98 |
1.813 times |
Tue 30 September 2025 |
14.06 (-8.16%) |
15.21 |
13.76 - 16.22 |
1.7095 times |
Wed 27 August 2025 |
15.31 (6.69%) |
14.25 |
14.06 - 15.31 |
0.5032 times |
Thu 31 July 2025 |
14.35 (7.89%) |
13.58 |
13.25 - 14.92 |
0.4518 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.4229 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.3569 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
1.5969 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.4457 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.323 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.72 | | 20 day DMA | 13.84 | | 35 day DMA | 14.02 | | 50 day DMA | 14.13 | | 100 day DMA | 14.34 | | 150 day DMA | 13.67 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.5 | 13.63 | | 12 day EMA | 13.66 | 13.7 | 13.78 | | 20 day EMA | 13.79 | 13.83 | 13.89 | | 35 day EMA | 13.98 | 14.01 | 14.06 | | 50 day EMA | 14.13 | 14.16 | 14.2 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.58 | 13.68 | | 12 day SMA | 13.72 | 13.75 | 13.81 | | 20 day SMA | 13.84 | 13.86 | 13.88 | | 35 day SMA | 14.02 | 14.06 | 14.08 | | 50 day SMA | 14.13 | 14.16 | 14.2 | | 100 day SMA | 14.34 | 14.34 | 14.36 | | 150 day SMA | 13.67 | 13.69 | 13.7 | | 200 day SMA | 14.02 | 14.03 | 14.03 |
|
|
