AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 14.03 and 14.27 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.103333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.34 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.15 (-1.32%) |
14.15 |
13.96 - 14.20 |
0.4743 times |
Fri 11 July 2025 |
14.34 (-5.35%) |
14.52 |
14.21 - 14.52 |
0.5534 times |
Thu 10 July 2025 |
15.15 (3.55%) |
15.15 |
15.15 - 15.15 |
0.3953 times |
Wed 09 July 2025 |
14.63 (0.76%) |
14.31 |
14.31 - 14.71 |
0.4743 times |
Tue 08 July 2025 |
14.52 (9.83%) |
13.60 |
13.60 - 15.00 |
2.6877 times |
Mon 07 July 2025 |
13.22 (-8.7%) |
14.23 |
13.22 - 14.23 |
1.9763 times |
Thu 03 July 2025 |
14.48 (0%) |
14.48 |
14.48 - 14.48 |
0.0791 times |
Wed 02 July 2025 |
14.48 (0.35%) |
14.48 |
14.48 - 14.48 |
0.3557 times |
Tue 01 July 2025 |
14.43 (2.2%) |
14.12 |
14.12 - 14.65 |
0.3953 times |
Mon 30 June 2025 |
14.12 (-2.01%) |
14.85 |
14.12 - 15.71 |
2.6087 times |
Fri 27 June 2025 |
14.41 (-4.32%) |
15.50 |
14.41 - 15.68 |
5.6917 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 14.03 and 14.27 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.103333333333 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.15 (-1.32%) |
14.15 |
13.96 - 14.20 |
0.096 times |
Fri 11 July 2025 |
14.34 (-0.97%) |
14.23 |
13.22 - 15.15 |
1.232 times |
Thu 03 July 2025 |
14.48 (0.49%) |
14.85 |
14.12 - 15.71 |
0.696 times |
Fri 27 June 2025 |
14.41 (-0.35%) |
14.72 |
14.41 - 15.68 |
3.288 times |
Fri 20 June 2025 |
14.46 (4.33%) |
14.09 |
14.09 - 15.24 |
0.488 times |
Fri 13 June 2025 |
13.86 (-9.41%) |
15.37 |
13.82 - 15.37 |
0.68 times |
Fri 06 June 2025 |
15.30 (7.22%) |
14.44 |
14.34 - 15.49 |
0.656 times |
Fri 30 May 2025 |
14.27 (8.52%) |
13.32 |
13.32 - 14.74 |
0.8 times |
Fri 23 May 2025 |
13.15 (0.08%) |
12.90 |
12.90 - 13.64 |
0.728 times |
Fri 16 May 2025 |
13.14 (1.39%) |
13.14 |
12.92 - 13.83 |
1.336 times |
Fri 09 May 2025 |
12.96 (3.1%) |
12.27 |
11.66 - 13.50 |
3.224 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 13.69 and 15.62 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 14.173333333333 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 16.1 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.15 (0.21%) |
14.12 |
13.22 - 15.15 |
0.1504 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.5671 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
0.7167 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
0.7529 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.4161 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.7046 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.7818 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.7919 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
2.5885 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.5299 times |
Mon 30 September 2024 |
17.54 (-7.73%) |
18.44 |
15.50 - 19.03 |
1.1543 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 14.56 | | 12 day DMA | 14.42 | | 20 day DMA | 14.44 | | 35 day DMA | 14.33 | | 50 day DMA | 13.88 | | 100 day DMA | 13.28 | | 150 day DMA | 13.85 | | 200 day DMA | 14.22 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.53 | 14.62 | | 12 day EMA | 14.42 | 14.47 | 14.49 | | 20 day EMA | 14.37 | 14.39 | 14.39 | | 35 day EMA | 14.07 | 14.07 | 14.05 | | 50 day EMA | 13.79 | 13.78 | 13.76 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.56 | 14.37 | 14.4 | | 12 day SMA | 14.42 | 14.45 | 14.49 | | 20 day SMA | 14.44 | 14.44 | 14.44 | | 35 day SMA | 14.33 | 14.31 | 14.27 | | 50 day SMA | 13.88 | 13.83 | 13.78 | | 100 day SMA | 13.28 | 13.26 | 13.25 | | 150 day SMA | 13.85 | 13.87 | 13.88 | | 200 day SMA | 14.22 | 14.23 | 14.25 |
|
|
