EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 8.62 and 8.85 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.04 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.74 (-3.32%) |
8.90 |
8.73 - 8.96 |
1.2259 times |
Fri 17 October 2025 |
9.04 (0.56%) |
8.99 |
8.98 - 9.13 |
0.909 times |
Thu 16 October 2025 |
8.99 (0.67%) |
8.99 |
8.90 - 9.01 |
0.9392 times |
Wed 15 October 2025 |
8.93 (1.59%) |
8.88 |
8.83 - 8.96 |
0.7828 times |
Tue 14 October 2025 |
8.79 (-3.3%) |
8.95 |
8.78 - 9.01 |
1.435 times |
Mon 13 October 2025 |
9.09 (3.53%) |
8.90 |
8.85 - 9.11 |
0.6663 times |
Fri 10 October 2025 |
8.78 (-2.23%) |
8.90 |
8.72 - 8.96 |
1.393 times |
Thu 09 October 2025 |
8.98 (-0.44%) |
9.05 |
8.97 - 9.12 |
0.6062 times |
Wed 08 October 2025 |
9.02 (-0.22%) |
9.06 |
8.96 - 9.16 |
0.8305 times |
Tue 07 October 2025 |
9.04 (-1.31%) |
9.11 |
9.02 - 9.14 |
1.2123 times |
Mon 06 October 2025 |
9.16 (0.44%) |
9.19 |
9.08 - 9.26 |
0.6717 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8.62 and 8.85 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.74 (-3.32%) |
8.90 |
8.73 - 8.96 |
0.3251 times |
Fri 17 October 2025 |
9.04 (2.96%) |
8.90 |
8.78 - 9.13 |
1.255 times |
Fri 10 October 2025 |
8.78 (-3.73%) |
9.19 |
8.72 - 9.26 |
1.2501 times |
Fri 03 October 2025 |
9.12 (-3.08%) |
9.19 |
8.93 - 9.33 |
1.1805 times |
Fri 26 September 2025 |
9.41 (5.97%) |
8.92 |
8.89 - 9.67 |
1.468 times |
Fri 19 September 2025 |
8.88 (-2.84%) |
9.18 |
8.84 - 9.44 |
1.3122 times |
Fri 12 September 2025 |
9.14 (0.66%) |
9.03 |
9.03 - 9.49 |
1.0695 times |
Fri 05 September 2025 |
9.08 (-3.4%) |
9.37 |
8.93 - 9.41 |
0.9029 times |
Fri 29 August 2025 |
9.40 (0%) |
9.33 |
9.30 - 9.42 |
0.2028 times |
Fri 29 August 2025 |
9.40 (2.29%) |
9.18 |
9.07 - 9.42 |
1.034 times |
Fri 22 August 2025 |
9.19 (3.14%) |
8.88 |
8.79 - 9.20 |
1.4665 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.43 and 9.04 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.74 (-5.1%) |
9.29 |
8.72 - 9.33 |
0.5316 times |
Tue 30 September 2025 |
9.21 (-2.02%) |
9.37 |
8.84 - 9.67 |
0.8149 times |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.8783 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
0.9908 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.0333 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.0163 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.3611 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9495 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1611 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2633 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.715 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.97 | | 20 day DMA | 9.12 | | 35 day DMA | 9.14 | | 50 day DMA | 9.11 | | 100 day DMA | 9.01 | | 150 day DMA | 9.01 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.98 | 8.95 | | 12 day EMA | 8.98 | 9.02 | 9.02 | | 20 day EMA | 9.03 | 9.06 | 9.06 | | 35 day EMA | 9.03 | 9.05 | 9.05 | | 50 day EMA | 9.04 | 9.05 | 9.05 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.97 | 8.92 | | 12 day SMA | 8.97 | 9.01 | 9.02 | | 20 day SMA | 9.12 | 9.13 | 9.13 | | 35 day SMA | 9.14 | 9.16 | 9.17 | | 50 day SMA | 9.11 | 9.1 | 9.09 | | 100 day SMA | 9.01 | 9.01 | 9 | | 150 day SMA | 9.01 | 9.02 | 9.02 | | 200 day SMA | 9.09 | 9.09 | 9.08 |
|
|
