EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 8.27 and 8.63 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.5566666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.92 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (-8.83%) |
8.78 |
8.42 - 8.78 |
2.6666 times |
| Fri 25 April 2025 |
9.29 (0%) |
9.27 |
9.19 - 9.33 |
1.4032 times |
| Thu 24 April 2025 |
9.29 (2.77%) |
9.29 |
9.18 - 9.31 |
1.1559 times |
| Tue 22 April 2025 |
9.04 (-0.11%) |
9.20 |
8.99 - 9.20 |
0 times |
| Mon 21 April 2025 |
9.05 (-0.77%) |
9.08 |
8.93 - 9.08 |
1.1155 times |
| Thu 17 April 2025 |
9.12 (2.93%) |
9.00 |
8.96 - 9.23 |
1.0333 times |
| Wed 16 April 2025 |
8.86 (0%) |
8.90 |
8.82 - 9.03 |
0 times |
| Wed 16 April 2025 |
8.86 (0%) |
8.90 |
8.82 - 9.02 |
0 times |
| Wed 16 April 2025 |
8.86 (0.57%) |
8.90 |
8.82 - 9.02 |
1.0256 times |
| Tue 15 April 2025 |
8.81 (-0.9%) |
8.89 |
8.77 - 8.94 |
1.6 times |
| Mon 14 April 2025 |
8.89 (1.02%) |
9.11 |
8.78 - 9.16 |
1.7638 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8.27 and 8.63 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.5566666666667 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (-8.83%) |
8.78 |
8.42 - 8.78 |
0.4563 times |
| Fri 25 April 2025 |
9.29 (1.86%) |
9.08 |
8.93 - 9.33 |
0.6288 times |
| Thu 17 April 2025 |
9.12 (2.93%) |
8.90 |
8.82 - 9.23 |
0.1768 times |
| Wed 16 April 2025 |
8.86 (0%) |
8.90 |
8.82 - 9.02 |
0 times |
| Wed 16 April 2025 |
8.86 (0.68%) |
9.11 |
8.77 - 9.16 |
0.7511 times |
| Fri 11 April 2025 |
8.80 (-2.22%) |
8.44 |
7.81 - 9.17 |
3.0252 times |
| Fri 04 April 2025 |
9.00 (-11.94%) |
10.03 |
8.55 - 10.66 |
2.0973 times |
| Fri 28 March 2025 |
10.22 (0.59%) |
10.17 |
9.98 - 10.48 |
0.8078 times |
| Fri 21 March 2025 |
10.16 (0.3%) |
10.19 |
10.02 - 10.47 |
1.0822 times |
| Fri 14 March 2025 |
10.13 (2.12%) |
9.92 |
9.42 - 10.17 |
0.9744 times |
| Fri 07 March 2025 |
9.92 (0.4%) |
9.94 |
9.01 - 10.06 |
2.014 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 6.72 and 9.57 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.47 (-18.87%) |
10.50 |
7.81 - 10.66 |
1.1578 times |
| Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9102 times |
| Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.113 times |
| Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.211 times |
| Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.6854 times |
| Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.1921 times |
| Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.2326 times |
| Mon 30 September 2024 |
8.93 (-9.25%) |
9.78 |
8.66 - 9.78 |
0.8333 times |
| Fri 30 August 2024 |
9.84 (-8.21%) |
10.70 |
9.35 - 10.78 |
0.8807 times |
| Wed 31 July 2024 |
10.72 (-4.2%) |
11.26 |
10.36 - 11.32 |
0.7839 times |
| Fri 28 June 2024 |
11.19 (-9.02%) |
12.39 |
11.01 - 12.67 |
1.0902 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 8.95 | | 20 day DMA | 9.06 | | 35 day DMA | 9.5 | | 50 day DMA | 9.68 | | 100 day DMA | 9.09 | | 150 day DMA | 8.82 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 9.16 | 9.09 | | 12 day EMA | 9 | 9.1 | 9.07 | | 20 day EMA | 9.13 | 9.2 | 9.19 | | 35 day EMA | 9.32 | 9.37 | 9.38 | | 50 day EMA | 9.61 | 9.66 | 9.67 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.16 | 9.07 | | 12 day SMA | 8.95 | 8.93 | 8.9 | | 20 day SMA | 9.06 | 9.16 | 9.21 | | 35 day SMA | 9.5 | 9.53 | 9.53 | | 50 day SMA | 9.68 | 9.71 | 9.72 | | 100 day SMA | 9.09 | 9.08 | 9.07 | | 150 day SMA | 8.82 | 8.82 | 8.82 | | 200 day SMA | 9.15 | 9.16 | 9.17 |
|
|
