BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial Strong Daily Stock price targets for BroadridgeFinancial BR are 230.04 and 233.35 | Daily Target 1 | 227.55 | | Daily Target 2 | 229.21 | | Daily Target 3 | 230.85666666667 | | Daily Target 4 | 232.52 | | Daily Target 5 | 234.17 |
Daily price and volume Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.88 (0.18%) |
230.86 |
229.19 - 232.50 |
0.8328 times |
Wed 03 December 2025 |
230.46 (1.25%) |
227.26 |
227.26 - 230.58 |
1.0556 times |
Tue 02 December 2025 |
227.61 (0.47%) |
227.19 |
224.98 - 229.58 |
1.0672 times |
Mon 01 December 2025 |
226.55 (-0.68%) |
227.06 |
226.32 - 229.00 |
0.9533 times |
Fri 28 November 2025 |
228.09 (0.22%) |
228.69 |
226.22 - 229.25 |
0.3173 times |
Wed 26 November 2025 |
227.59 (-0.28%) |
227.15 |
227.15 - 229.58 |
0.8063 times |
Tue 25 November 2025 |
228.22 (0.88%) |
227.37 |
227.37 - 229.50 |
0.6163 times |
Mon 24 November 2025 |
226.23 (-0.95%) |
228.40 |
226.22 - 230.22 |
1.6245 times |
Fri 21 November 2025 |
228.39 (0.56%) |
228.13 |
227.39 - 230.76 |
1.3028 times |
Thu 20 November 2025 |
227.12 (0.35%) |
227.27 |
225.55 - 229.23 |
1.4239 times |
Wed 19 November 2025 |
226.33 (0.62%) |
224.61 |
221.31 - 227.43 |
1.3689 times |
Weekly price and charts BroadridgeFinancial Strong weekly Stock price targets for BroadridgeFinancial BR are 227.93 and 235.45 | Weekly Target 1 | 221.93 | | Weekly Target 2 | 226.41 | | Weekly Target 3 | 229.45333333333 | | Weekly Target 4 | 233.93 | | Weekly Target 5 | 236.97 |
Weekly price and volumes for Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.88 (1.22%) |
227.06 |
224.98 - 232.50 |
0.9439 times |
Fri 28 November 2025 |
228.09 (-0.13%) |
228.40 |
226.22 - 230.22 |
0.8124 times |
Fri 21 November 2025 |
228.39 (1.03%) |
225.91 |
221.31 - 230.76 |
1.5129 times |
Fri 14 November 2025 |
226.06 (1.96%) |
220.64 |
220.42 - 228.53 |
1.4607 times |
Fri 07 November 2025 |
221.72 (0.6%) |
225.77 |
215.08 - 226.93 |
1.0898 times |
Fri 31 October 2025 |
220.40 (0%) |
219.73 |
218.50 - 221.47 |
0.3103 times |
Fri 31 October 2025 |
220.40 (-5.12%) |
233.74 |
217.89 - 233.74 |
1.341 times |
Fri 24 October 2025 |
232.29 (1.44%) |
229.07 |
228.07 - 236.02 |
0.6931 times |
Fri 17 October 2025 |
228.99 (-1.66%) |
233.00 |
225.62 - 235.92 |
1.0086 times |
Fri 10 October 2025 |
232.85 (-0.78%) |
234.33 |
232.16 - 238.73 |
0.8274 times |
Fri 03 October 2025 |
234.69 (-0.56%) |
236.76 |
231.70 - 238.58 |
0.8842 times |
Monthly price and charts BroadridgeFinancial Strong monthly Stock price targets for BroadridgeFinancial BR are 227.93 and 235.45 | Monthly Target 1 | 221.93 | | Monthly Target 2 | 226.41 | | Monthly Target 3 | 229.45333333333 | | Monthly Target 4 | 233.93 | | Monthly Target 5 | 236.97 |
Monthly price and volumes Broadridge Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.88 (1.22%) |
227.06 |
224.98 - 232.50 |
0.2253 times |
Fri 28 November 2025 |
228.09 (3.49%) |
225.77 |
215.08 - 230.76 |
1.1638 times |
Fri 31 October 2025 |
220.40 (-7.46%) |
236.68 |
217.89 - 238.73 |
1.1099 times |
Tue 30 September 2025 |
238.17 (-6.83%) |
254.84 |
233.80 - 256.67 |
1.1371 times |
Fri 29 August 2025 |
255.62 (3.28%) |
247.06 |
242.41 - 271.91 |
1.3281 times |
Thu 31 July 2025 |
247.51 (1.84%) |
241.91 |
231.97 - 257.65 |
1.3826 times |
Mon 30 June 2025 |
243.03 (0.08%) |
241.11 |
235.65 - 246.67 |
0.7162 times |
Fri 30 May 2025 |
242.83 (0.18%) |
237.18 |
224.20 - 242.98 |
1.0126 times |
Wed 30 April 2025 |
242.40 (-0.02%) |
242.31 |
212.33 - 247.01 |
0.9373 times |
Mon 31 March 2025 |
242.46 (0.51%) |
242.00 |
222.55 - 246.58 |
0.9872 times |
Fri 28 February 2025 |
241.22 (1.26%) |
237.12 |
230.87 - 244.47 |
0.6813 times |
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value | | 5 day DMA | 228.72 | | 12 day DMA | 227.7 | | 20 day DMA | 225.89 | | 35 day DMA | 226.24 | | 50 day DMA | 228.86 | | 100 day DMA | 240.57 | | 150 day DMA | 240.1 | | 200 day DMA | 238.85 | EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.21 | 228.38 | 227.34 | | 12 day EMA | 227.83 | 227.28 | 226.7 | | 20 day EMA | 227.3 | 226.92 | 226.55 | | 35 day EMA | 228.46 | 228.32 | 228.19 | | 50 day EMA | 229.78 | 229.73 | 229.7 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.72 | 228.06 | 227.61 | | 12 day SMA | 227.7 | 227.19 | 226.83 | | 20 day SMA | 225.89 | 225.27 | 224.89 | | 35 day SMA | 226.24 | 226.25 | 226.38 | | 50 day SMA | 228.86 | 228.96 | 229.13 | | 100 day SMA | 240.57 | 240.6 | 240.66 | | 150 day SMA | 240.1 | 240.18 | 240.24 | | 200 day SMA | 238.85 | 238.89 | 238.94 |
|
|
