AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 7.59 and 8.24 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.7466666666667 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.4 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.77 (-2.63%) |
7.65 |
7.41 - 8.06 |
0.935 times |
Fri 04 April 2025 |
7.98 (-1.24%) |
8.07 |
7.80 - 8.13 |
1.2245 times |
Thu 03 April 2025 |
8.08 (-3.58%) |
8.10 |
8.00 - 8.19 |
0.9379 times |
Wed 02 April 2025 |
8.38 (2.7%) |
8.09 |
8.08 - 8.39 |
0.7313 times |
Tue 01 April 2025 |
8.16 (0.25%) |
8.16 |
8.02 - 8.21 |
0.743 times |
Mon 31 March 2025 |
8.14 (0.49%) |
8.01 |
7.97 - 8.25 |
0.7093 times |
Fri 28 March 2025 |
8.10 (-0.86%) |
8.19 |
8.00 - 8.21 |
0.7203 times |
Wed 26 March 2025 |
8.17 (1.11%) |
8.25 |
8.15 - 8.27 |
0.5561 times |
Mon 24 March 2025 |
8.08 (3.86%) |
7.84 |
7.84 - 8.13 |
0.5826 times |
Fri 21 March 2025 |
7.78 (0.26%) |
7.74 |
7.68 - 7.89 |
2.86 times |
Thu 20 March 2025 |
7.76 (-2.02%) |
7.84 |
7.74 - 7.96 |
0.7168 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.59 and 8.24 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.77 (-2.63%) |
7.65 |
7.41 - 8.06 |
0.2896 times |
Fri 04 April 2025 |
7.98 (-1.48%) |
8.01 |
7.80 - 8.39 |
1.3462 times |
Fri 28 March 2025 |
8.10 (4.11%) |
7.84 |
7.84 - 8.27 |
0.5758 times |
Fri 21 March 2025 |
7.78 (4.01%) |
7.49 |
7.47 - 7.97 |
1.7837 times |
Fri 14 March 2025 |
7.48 (-4.1%) |
7.73 |
7.31 - 7.89 |
1.283 times |
Fri 07 March 2025 |
7.80 (-4.76%) |
7.74 |
7.50 - 7.80 |
2.0341 times |
Fri 28 February 2025 |
8.19 (11.43%) |
7.37 |
7.28 - 8.39 |
1.337 times |
Fri 21 February 2025 |
7.35 (-2.91%) |
7.60 |
7.30 - 7.61 |
0.3697 times |
Fri 14 February 2025 |
7.57 (0.4%) |
7.54 |
7.31 - 7.67 |
0.4474 times |
Fri 07 February 2025 |
7.54 (-1.82%) |
7.51 |
7.46 - 7.82 |
0.5337 times |
Fri 31 January 2025 |
7.68 (2.67%) |
7.42 |
7.42 - 7.81 |
0.4363 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 7.1 and 8.08 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.8566666666667 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.77 (-4.55%) |
8.16 |
7.41 - 8.39 |
0.665 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
2.769 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
1.2622 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.7636 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.6424 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.7603 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
1.3461 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.6308 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.5414 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.6191 times |
Fri 28 June 2024 |
7.60 (6.89%) |
7.15 |
7.04 - 7.84 |
1.0454 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.03 | | 20 day DMA | 7.84 | | 35 day DMA | 7.75 | | 50 day DMA | 7.69 | | 100 day DMA | 7.48 | | 150 day DMA | 7.38 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 8.09 | 8.15 | | 12 day EMA | 7.97 | 8.01 | 8.01 | | 20 day EMA | 7.91 | 7.92 | 7.91 | | 35 day EMA | 7.81 | 7.81 | 7.8 | | 50 day EMA | 7.69 | 7.69 | 7.68 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.15 | 8.17 | | 12 day SMA | 8.03 | 8.01 | 7.98 | | 20 day SMA | 7.84 | 7.84 | 7.82 | | 35 day SMA | 7.75 | 7.73 | 7.72 | | 50 day SMA | 7.69 | 7.68 | 7.66 | | 100 day SMA | 7.48 | 7.48 | 7.47 | | 150 day SMA | 7.38 | 7.37 | 7.37 | | 200 day SMA | 7.39 | 7.39 | 7.39 |
|
|
