AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.13 and 8.33 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.37 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.22 (0.86%) |
8.08 |
8.04 - 8.24 |
1.0053 times |
Thu 22 May 2025 |
8.15 (-3.66%) |
8.41 |
8.14 - 8.44 |
0.739 times |
Wed 21 May 2025 |
8.46 (-0.59%) |
8.40 |
8.40 - 8.56 |
1.0495 times |
Tue 20 May 2025 |
8.51 (-0.35%) |
8.51 |
8.47 - 8.65 |
1.472 times |
Mon 19 May 2025 |
8.54 (-0.58%) |
8.52 |
8.49 - 8.59 |
0.5864 times |
Fri 16 May 2025 |
8.59 (1.42%) |
8.46 |
8.45 - 8.60 |
0.8009 times |
Thu 15 May 2025 |
8.47 (1.07%) |
8.35 |
8.35 - 8.54 |
0.9142 times |
Wed 14 May 2025 |
8.38 (-1.99%) |
8.50 |
8.35 - 8.53 |
1.0815 times |
Tue 13 May 2025 |
8.55 (1.66%) |
8.60 |
8.52 - 8.71 |
1.3962 times |
Mon 12 May 2025 |
8.41 (0.96%) |
8.53 |
8.35 - 8.59 |
0.955 times |
Fri 09 May 2025 |
8.33 (0.36%) |
8.31 |
8.23 - 8.35 |
0.9419 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.83 and 8.44 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.3033333333333 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.22 (-4.31%) |
8.52 |
8.04 - 8.65 |
1.9701 times |
Fri 16 May 2025 |
8.59 (3.12%) |
8.53 |
8.35 - 8.71 |
2.0901 times |
Fri 09 May 2025 |
8.33 (2.21%) |
8.08 |
8.05 - 8.44 |
2.3542 times |
Fri 02 May 2025 |
8.15 (3.82%) |
7.90 |
7.81 - 8.15 |
1.9006 times |
Fri 25 April 2025 |
7.85 (-0.25%) |
7.78 |
7.56 - 7.96 |
1.3774 times |
Thu 17 April 2025 |
7.87 (-0.13%) |
7.97 |
7.75 - 8.03 |
0.3076 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0.77%) |
7.98 |
7.79 - 8.20 |
0.8136 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.09 and 8.85 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.2933333333333 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.22 (2.49%) |
8.02 |
7.95 - 8.71 |
1.8004 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.7591 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
2.0461 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.9327 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.5643 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.4747 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.5618 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
0.9947 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.4661 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.4001 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.4575 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.41 | | 20 day DMA | 8.28 | | 35 day DMA | 8.1 | | 50 day DMA | 8.06 | | 100 day DMA | 7.76 | | 150 day DMA | 7.61 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.38 | 8.49 | | 12 day EMA | 8.34 | 8.36 | 8.4 | | 20 day EMA | 8.27 | 8.28 | 8.29 | | 35 day EMA | 8.17 | 8.17 | 8.17 | | 50 day EMA | 8.04 | 8.03 | 8.03 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.45 | 8.51 | | 12 day SMA | 8.41 | 8.41 | 8.42 | | 20 day SMA | 8.28 | 8.26 | 8.24 | | 35 day SMA | 8.1 | 8.09 | 8.08 | | 50 day SMA | 8.06 | 8.04 | 8.03 | | 100 day SMA | 7.76 | 7.75 | 7.74 | | 150 day SMA | 7.61 | 7.61 | 7.6 | | 200 day SMA | 7.51 | 7.5 | 7.5 |
|
|
