AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.52 and 8.65 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.75 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.59 (-1.38%) |
8.66 |
8.57 - 8.70 |
1.1094 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.67 - 8.77 |
0.8094 times |
Fri 29 August 2025 |
8.71 (0.35%) |
8.68 |
8.67 - 8.77 |
0.8094 times |
Thu 28 August 2025 |
8.68 (-0.91%) |
8.75 |
8.60 - 8.75 |
0.9192 times |
Wed 27 August 2025 |
8.76 (0.92%) |
8.67 |
8.66 - 8.79 |
1.0691 times |
Tue 26 August 2025 |
8.68 (-0.91%) |
8.77 |
8.67 - 8.80 |
1.2453 times |
Mon 25 August 2025 |
8.76 (-0.57%) |
8.82 |
8.75 - 8.84 |
0.7433 times |
Fri 22 August 2025 |
8.81 (1.97%) |
8.68 |
8.65 - 8.86 |
0.9153 times |
Thu 21 August 2025 |
8.64 (-0.92%) |
8.67 |
8.60 - 8.76 |
1.0243 times |
Wed 20 August 2025 |
8.72 (-1.25%) |
8.86 |
8.69 - 8.86 |
1.3553 times |
Tue 19 August 2025 |
8.83 (2.08%) |
8.68 |
8.66 - 8.85 |
1.0895 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.52 and 8.65 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.59 (-1.38%) |
8.66 |
8.57 - 8.70 |
0.2056 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.67 - 8.77 |
0.15 times |
Fri 29 August 2025 |
8.71 (-1.14%) |
8.82 |
8.60 - 8.84 |
0.8869 times |
Fri 22 August 2025 |
8.81 (1.5%) |
8.64 |
8.59 - 8.86 |
0.9342 times |
Fri 15 August 2025 |
8.68 (3.09%) |
8.43 |
8.34 - 8.81 |
1.1339 times |
Fri 08 August 2025 |
8.42 (1.45%) |
8.47 |
8.33 - 8.65 |
0.8949 times |
Fri 01 August 2025 |
8.30 (-1.66%) |
8.47 |
8.15 - 8.49 |
1.8008 times |
Fri 25 July 2025 |
8.44 (-0.12%) |
8.49 |
8.29 - 8.80 |
1.9319 times |
Fri 18 July 2025 |
8.45 (-0.82%) |
8.48 |
8.35 - 8.55 |
0.8175 times |
Fri 11 July 2025 |
8.52 (0.59%) |
8.44 |
8.35 - 8.60 |
1.2443 times |
Thu 03 July 2025 |
8.47 (0.47%) |
8.42 |
8.25 - 8.55 |
1.3498 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.52 and 8.65 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.59 (-1.38%) |
8.66 |
8.57 - 8.70 |
0.0391 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.8323 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.2306 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.5015 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.6919 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.4326 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.6664 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.7596 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4595 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.3866 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.4576 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.71 | | 20 day DMA | 8.65 | | 35 day DMA | 8.55 | | 50 day DMA | 8.52 | | 100 day DMA | 8.35 | | 150 day DMA | 8.14 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.71 | 8.71 | | 12 day EMA | 8.67 | 8.68 | 8.68 | | 20 day EMA | 8.64 | 8.65 | 8.64 | | 35 day EMA | 8.58 | 8.58 | 8.57 | | 50 day EMA | 8.5 | 8.5 | 8.49 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.71 | 8.72 | | 12 day SMA | 8.71 | 8.72 | 8.72 | | 20 day SMA | 8.65 | 8.64 | 8.62 | | 35 day SMA | 8.55 | 8.55 | 8.54 | | 50 day SMA | 8.52 | 8.51 | 8.5 | | 100 day SMA | 8.35 | 8.34 | 8.33 | | 150 day SMA | 8.14 | 8.13 | 8.12 | | 200 day SMA | 7.92 | 7.91 | 7.91 |
|
|
