CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 17.79 and 18.37 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.69 | | Daily Target 3 | 17.89 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.47 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.07 (1.52%) |
17.72 |
17.51 - 18.09 |
0.6039 times |
Thu 16 October 2025 |
17.80 (-1.71%) |
18.22 |
17.65 - 18.22 |
0.9202 times |
Wed 15 October 2025 |
18.11 (3.54%) |
17.93 |
17.89 - 18.26 |
0.6684 times |
Tue 07 October 2025 |
17.49 (-0.63%) |
17.64 |
17.39 - 17.74 |
0.7112 times |
Mon 06 October 2025 |
17.60 (-1.57%) |
18.35 |
17.53 - 18.35 |
0.5374 times |
Fri 03 October 2025 |
17.88 (0.85%) |
17.76 |
17.59 - 17.94 |
0.7139 times |
Thu 02 October 2025 |
17.73 (0%) |
17.85 |
17.47 - 17.99 |
0.5986 times |
Wed 01 October 2025 |
17.73 (-2.15%) |
17.94 |
17.67 - 18.20 |
1.2383 times |
Tue 30 September 2025 |
18.12 (-1.58%) |
18.41 |
18.02 - 18.85 |
2.7116 times |
Mon 29 September 2025 |
18.41 (-1.66%) |
18.85 |
18.35 - 18.85 |
1.2966 times |
Fri 26 September 2025 |
18.72 (-0.27%) |
18.86 |
18.54 - 19.24 |
2.3577 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 17.25 and 18.21 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 17.936666666667 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.07 (1.06%) |
18.35 |
17.39 - 18.35 |
0.7743 times |
Fri 03 October 2025 |
17.88 (-4.49%) |
18.85 |
17.47 - 18.85 |
1.4759 times |
Fri 26 September 2025 |
18.72 (4%) |
18.88 |
18.51 - 19.91 |
1.9906 times |
Fri 19 September 2025 |
18.00 (-6.98%) |
19.40 |
17.90 - 19.69 |
1.1242 times |
Fri 12 September 2025 |
19.35 (-9.71%) |
19.69 |
18.82 - 20.47 |
1.6814 times |
Fri 05 September 2025 |
21.43 (-0.37%) |
21.30 |
20.81 - 21.49 |
0.6361 times |
Fri 29 August 2025 |
21.51 (0%) |
21.77 |
21.34 - 21.78 |
0.0777 times |
Fri 29 August 2025 |
21.51 (-0.69%) |
21.75 |
20.29 - 21.96 |
1.0251 times |
Fri 22 August 2025 |
21.66 (1.4%) |
21.33 |
20.46 - 22.85 |
0.9143 times |
Fri 15 August 2025 |
21.36 (1.86%) |
20.97 |
20.43 - 21.94 |
0.3003 times |
Fri 08 August 2025 |
20.97 (7.32%) |
20.01 |
19.90 - 21.07 |
0.2664 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 17.73 and 18.69 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 17.936666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.07 (-0.28%) |
17.94 |
17.39 - 18.35 |
0.3669 times |
Tue 30 September 2025 |
18.12 (-15.76%) |
21.30 |
17.90 - 21.49 |
1.7239 times |
Fri 29 August 2025 |
21.51 (8.04%) |
19.89 |
19.39 - 22.85 |
0.7281 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.6993 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.5959 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
0.9355 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8415 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.785 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5174 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8064 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.7571 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 18.04 | | 20 day DMA | 18.33 | | 35 day DMA | 19.31 | | 50 day DMA | 19.85 | | 100 day DMA | 20.05 | | 150 day DMA | 19.63 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.84 | 17.86 | | 12 day EMA | 18.1 | 18.1 | 18.15 | | 20 day EMA | 18.43 | 18.47 | 18.54 | | 35 day EMA | 19.02 | 19.08 | 19.16 | | 50 day EMA | 19.66 | 19.73 | 19.81 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.78 | 17.76 | | 12 day SMA | 18.04 | 18.12 | 18.2 | | 20 day SMA | 18.33 | 18.4 | 18.51 | | 35 day SMA | 19.31 | 19.41 | 19.54 | | 50 day SMA | 19.85 | 19.89 | 19.93 | | 100 day SMA | 20.05 | 20.09 | 20.12 | | 150 day SMA | 19.63 | 19.63 | 19.63 | | 200 day SMA | 19.49 | 19.49 | 19.5 |
|
|
