CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.8 and 19.4 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.263333333333 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.86 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.21 (-1.23%) |
19.49 |
18.99 - 19.59 |
0.6964 times |
| Wed 30 April 2025 |
19.45 (-0.15%) |
19.21 |
18.80 - 19.89 |
0.8941 times |
| Tue 29 April 2025 |
19.48 (-1.86%) |
19.71 |
19.41 - 19.82 |
1.3243 times |
| Mon 28 April 2025 |
19.85 (2.64%) |
19.98 |
19.50 - 19.98 |
1.5566 times |
| Fri 25 April 2025 |
19.34 (0.94%) |
19.01 |
18.94 - 19.54 |
0.7953 times |
| Thu 24 April 2025 |
19.16 (4.53%) |
18.75 |
18.75 - 19.35 |
0.8881 times |
| Tue 22 April 2025 |
18.33 (1.83%) |
18.16 |
18.02 - 18.59 |
1.7277 times |
| Mon 21 April 2025 |
18.00 (-1.26%) |
18.13 |
17.77 - 18.23 |
0.7871 times |
| Thu 17 April 2025 |
18.23 (-0.27%) |
18.34 |
18.03 - 18.50 |
1.3305 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.42 and 19.6 | Weekly Target 1 | 18.15 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 19.33 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.21 (-0.67%) |
19.98 |
18.80 - 19.98 |
1.0267 times |
| Fri 25 April 2025 |
19.34 (6.09%) |
18.13 |
17.77 - 19.54 |
0.964 times |
| Thu 17 April 2025 |
18.23 (-0.27%) |
17.91 |
17.91 - 18.50 |
0.3055 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0.3869 times |
| Wed 16 April 2025 |
18.28 (5.36%) |
17.67 |
17.52 - 18.82 |
0.5865 times |
| Fri 11 April 2025 |
17.35 (-0.63%) |
16.55 |
15.01 - 17.66 |
3.5188 times |
| Fri 04 April 2025 |
17.46 (-4.17%) |
18.01 |
16.62 - 18.92 |
2.1565 times |
| Fri 28 March 2025 |
18.22 (0.66%) |
18.18 |
18.03 - 19.29 |
1.055 times |
| Fri 21 March 2025 |
18.10 (-1.52%) |
18.33 |
17.33 - 19.86 |
4.5063 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 18.8 and 19.4 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.21 (-1.23%) |
19.49 |
18.99 - 19.59 |
0.0171 times |
| Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8899 times |
| Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.9451 times |
| Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5471 times |
| Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8528 times |
| Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.8007 times |
| Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.1328 times |
| Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.6184 times |
| Mon 30 September 2024 |
17.46 (15.94%) |
14.61 |
14.12 - 18.45 |
0.9877 times |
| Fri 30 August 2024 |
15.06 (-5.16%) |
15.91 |
13.97 - 16.70 |
1.2082 times |
| Wed 31 July 2024 |
15.88 (-4.57%) |
16.53 |
15.68 - 17.79 |
0.7615 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 18.82 | | 20 day DMA | 18.31 | | 35 day DMA | 18.28 | | 50 day DMA | 18.24 | | 100 day DMA | 18.8 | | 150 day DMA | 18.7 | | 200 day DMA | 18 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.32 | 19.25 | | 12 day EMA | 18.92 | 18.87 | 18.77 | | 20 day EMA | 18.67 | 18.61 | 18.52 | | 35 day EMA | 18.49 | 18.45 | 18.39 | | 50 day EMA | 18.44 | 18.41 | 18.37 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.46 | 19.23 | | 12 day SMA | 18.82 | 18.75 | 18.65 | | 20 day SMA | 18.31 | 18.16 | 18.06 | | 35 day SMA | 18.28 | 18.24 | 18.21 | | 50 day SMA | 18.24 | 18.25 | 18.25 | | 100 day SMA | 18.8 | 18.81 | 18.8 | | 150 day SMA | 18.7 | 18.69 | 18.68 | | 200 day SMA | 18 | 17.99 | 17.98 |
|
|
