MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 14.18 and 14.62 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.74 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (-0.07%) |
14.17 |
14.11 - 14.55 |
0.9331 times |
Tue 15 April 2025 |
14.25 (1.42%) |
14.02 |
13.95 - 14.42 |
1.2217 times |
Mon 14 April 2025 |
14.05 (0.93%) |
14.27 |
13.82 - 14.35 |
0.9698 times |
Fri 11 April 2025 |
13.92 (-2.86%) |
14.30 |
13.40 - 14.35 |
1.4263 times |
Thu 10 April 2025 |
14.33 (-4.08%) |
14.52 |
13.59 - 14.79 |
1.7129 times |
Wed 09 April 2025 |
14.94 (12.84%) |
13.02 |
12.48 - 14.98 |
3.7362 times |
Tue 08 April 2025 |
13.24 (-5.9%) |
14.66 |
13.02 - 14.98 |
1.8538 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 14.18 and 14.62 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (2.3%) |
14.27 |
13.82 - 14.55 |
0.7319 times |
Fri 11 April 2025 |
13.92 (-4.13%) |
13.95 |
12.48 - 14.98 |
2.4763 times |
Fri 04 April 2025 |
14.52 (-14.99%) |
16.99 |
13.77 - 17.94 |
2.1658 times |
Fri 28 March 2025 |
17.08 (-0.76%) |
17.32 |
16.88 - 17.81 |
0.445 times |
Fri 21 March 2025 |
17.21 (4.37%) |
16.50 |
16.47 - 17.59 |
2.0508 times |
Fri 14 March 2025 |
16.49 (-2.31%) |
16.51 |
15.71 - 17.05 |
2.1302 times |
Fri 07 March 2025 |
16.88 (-6.43%) |
17.95 |
16.56 - 18.51 |
1.7264 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 10.63 and 16.09 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.24 (-17.06%) |
17.09 |
12.48 - 17.94 |
1.0134 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.3911 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.962 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
0.9856 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8663 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.2978 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.7258 times |
Mon 30 September 2024 |
18.24 (14.21%) |
15.67 |
14.92 - 18.33 |
1.0009 times |
Fri 30 August 2024 |
15.97 (-0.25%) |
16.22 |
13.85 - 16.46 |
0.8169 times |
Wed 31 July 2024 |
16.01 (3.69%) |
15.33 |
14.44 - 16.80 |
0.9402 times |
Fri 28 June 2024 |
15.44 (2.12%) |
15.31 |
14.21 - 15.71 |
0.9025 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.17 | | 20 day DMA | 15.22 | | 35 day DMA | 16.03 | | 50 day DMA | 17.25 | | 100 day DMA | 18.84 | | 150 day DMA | 18.66 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.25 | 14.25 | | 12 day EMA | 14.54 | 14.59 | 14.65 | | 20 day EMA | 15.06 | 15.15 | 15.25 | | 35 day EMA | 16.15 | 16.26 | 16.38 | | 50 day EMA | 17.22 | 17.34 | 17.47 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.24 | 14.2 | | 12 day SMA | 14.17 | 14.19 | 14.3 | | 20 day SMA | 15.22 | 15.37 | 15.52 | | 35 day SMA | 16.03 | 16.14 | 16.26 | | 50 day SMA | 17.25 | 17.38 | 17.51 | | 100 day SMA | 18.84 | 18.89 | 18.95 | | 150 day SMA | 18.66 | 18.67 | 18.68 | | 200 day SMA | 17.86 | 17.86 | 17.86 |
|
|
