UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 52.78 and 53.63 | Daily Target 1 | 52.59 | | Daily Target 2 | 52.97 | | Daily Target 3 | 53.44 | | Daily Target 4 | 53.82 | | Daily Target 5 | 54.29 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.35 (-0.6%) |
53.65 |
53.06 - 53.91 |
0.9153 times |
Fri 17 October 2025 |
53.67 (1.63%) |
53.00 |
53.00 - 53.82 |
0.7949 times |
Thu 16 October 2025 |
52.81 (-0.81%) |
53.24 |
52.72 - 53.30 |
0.9695 times |
Wed 15 October 2025 |
53.24 (-0.08%) |
53.33 |
52.97 - 53.55 |
0.6815 times |
Tue 14 October 2025 |
53.28 (1.39%) |
52.64 |
52.64 - 53.39 |
0.7731 times |
Mon 13 October 2025 |
52.55 (-0.36%) |
52.74 |
51.90 - 52.74 |
1.2544 times |
Fri 10 October 2025 |
52.74 (-1.59%) |
52.70 |
52.51 - 53.12 |
1.1422 times |
Thu 09 October 2025 |
53.59 (-1.54%) |
54.32 |
53.34 - 54.44 |
1.3517 times |
Wed 08 October 2025 |
54.43 (-0.18%) |
54.66 |
54.06 - 54.78 |
0.9427 times |
Tue 07 October 2025 |
54.53 (-0.8%) |
54.89 |
54.43 - 55.16 |
1.1746 times |
Mon 06 October 2025 |
54.97 (-1.03%) |
55.40 |
54.61 - 55.95 |
0.8142 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 52.78 and 53.63 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.44 | | Weekly Target 4 | 53.82 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.35 (-0.6%) |
53.65 |
53.06 - 53.91 |
0.1799 times |
Fri 17 October 2025 |
53.67 (1.76%) |
52.74 |
51.90 - 53.82 |
0.8791 times |
Fri 10 October 2025 |
52.74 (-5.04%) |
55.40 |
52.51 - 55.95 |
1.0662 times |
Fri 03 October 2025 |
55.54 (-1.33%) |
56.00 |
55.02 - 56.40 |
1.0055 times |
Fri 26 September 2025 |
56.29 (1.86%) |
55.28 |
54.06 - 56.48 |
1.2322 times |
Fri 19 September 2025 |
55.26 (-0.34%) |
55.64 |
54.71 - 57.02 |
2.0928 times |
Fri 12 September 2025 |
55.45 (-0.11%) |
55.51 |
54.72 - 56.32 |
1.0721 times |
Fri 05 September 2025 |
55.51 (-0.79%) |
55.56 |
54.26 - 55.73 |
1.0319 times |
Fri 29 August 2025 |
55.95 (0%) |
55.01 |
54.70 - 55.97 |
0.2752 times |
Fri 29 August 2025 |
55.95 (-1.27%) |
56.25 |
54.50 - 56.66 |
1.1651 times |
Fri 22 August 2025 |
56.67 (6.02%) |
53.54 |
53.50 - 56.94 |
1.2544 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 50.38 and 54.88 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 53.883333333333 | | Monthly Target 4 | 55.87 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.35 (-4.51%) |
55.62 |
51.90 - 56.40 |
0.5279 times |
Tue 30 September 2025 |
55.87 (-0.14%) |
55.56 |
54.06 - 57.02 |
1.148 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.199 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.6344 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.3842 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.0913 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
0.9931 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6715 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6628 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.6877 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.5808 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 53.27 | | 12 day DMA | 53.73 | | 20 day DMA | 54.41 | | 35 day DMA | 54.84 | | 50 day DMA | 54.87 | | 100 day DMA | 56.25 | | 150 day DMA | 56.03 | | 200 day DMA | 55.22 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 53.33 | 53.16 | | 12 day EMA | 53.72 | 53.79 | 53.81 | | 20 day EMA | 54.09 | 54.17 | 54.22 | | 35 day EMA | 54.37 | 54.43 | 54.47 | | 50 day EMA | 54.58 | 54.63 | 54.67 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.27 | 53.11 | 52.92 | | 12 day SMA | 53.73 | 53.94 | 54.11 | | 20 day SMA | 54.41 | 54.48 | 54.56 | | 35 day SMA | 54.84 | 54.92 | 54.98 | | 50 day SMA | 54.87 | 54.87 | 54.85 | | 100 day SMA | 56.25 | 56.31 | 56.37 | | 150 day SMA | 56.03 | 56.04 | 56.05 | | 200 day SMA | 55.22 | 55.22 | 55.23 |
|
|
