UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 52.13 and 52.77 | Daily Target 1 | 51.66 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.296666666667 | | Daily Target 4 | 52.59 | | Daily Target 5 | 52.94 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.25 (0%) |
52.11 |
52.00 - 52.64 |
0.8335 times |
Thu 04 December 2025 |
52.25 (-0.97%) |
52.81 |
52.02 - 53.11 |
0.9556 times |
Wed 03 December 2025 |
52.76 (-0.43%) |
53.23 |
52.62 - 53.25 |
0.7387 times |
Tue 02 December 2025 |
52.99 (0.38%) |
52.99 |
52.49 - 53.11 |
0.3202 times |
Mon 01 December 2025 |
52.79 (0.06%) |
52.72 |
52.30 - 52.89 |
1.287 times |
Fri 28 November 2025 |
52.76 (0.29%) |
52.61 |
52.34 - 52.87 |
0.6776 times |
Wed 26 November 2025 |
52.61 (-0.42%) |
52.59 |
52.59 - 53.46 |
1.8886 times |
Tue 25 November 2025 |
52.83 (2.05%) |
52.27 |
52.27 - 53.39 |
1.2707 times |
Mon 24 November 2025 |
51.77 (-2.32%) |
52.82 |
51.74 - 53.09 |
0.582 times |
Fri 21 November 2025 |
53.00 (0.93%) |
52.55 |
52.51 - 53.43 |
1.4461 times |
Thu 20 November 2025 |
52.51 (-0.44%) |
52.71 |
52.40 - 53.05 |
1.1577 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 51.75 | | Weekly Target 3 | 52.5 | | Weekly Target 4 | 53 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.25 (-0.97%) |
52.72 |
52.00 - 53.25 |
0.796 times |
Fri 28 November 2025 |
52.76 (-0.45%) |
52.82 |
51.74 - 53.46 |
0.8506 times |
Fri 21 November 2025 |
53.00 (0.15%) |
53.04 |
52.11 - 53.43 |
1.052 times |
Fri 14 November 2025 |
52.92 (-0.75%) |
53.08 |
52.00 - 54.07 |
1.064 times |
Fri 07 November 2025 |
53.32 (5.21%) |
50.58 |
50.58 - 56.15 |
1.5763 times |
Fri 31 October 2025 |
50.68 (0%) |
50.15 |
49.96 - 50.81 |
0.3089 times |
Fri 31 October 2025 |
50.68 (-5.09%) |
53.29 |
49.96 - 53.40 |
1.4544 times |
Fri 24 October 2025 |
53.40 (-0.5%) |
53.65 |
52.26 - 53.91 |
0.9122 times |
Fri 17 October 2025 |
53.67 (1.76%) |
52.74 |
51.90 - 53.82 |
0.8973 times |
Fri 10 October 2025 |
52.74 (-5.04%) |
55.40 |
52.51 - 55.95 |
1.0883 times |
Fri 03 October 2025 |
55.54 (-1.33%) |
56.00 |
55.02 - 56.40 |
1.0263 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 51.75 | | Monthly Target 3 | 52.5 | | Monthly Target 4 | 53 | | Monthly Target 5 | 53.75 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.25 (-0.97%) |
52.72 |
52.00 - 53.25 |
0.1504 times |
Fri 28 November 2025 |
52.76 (4.1%) |
50.58 |
50.58 - 56.15 |
0.8584 times |
Fri 31 October 2025 |
50.68 (-9.29%) |
55.62 |
49.96 - 56.40 |
0.9909 times |
Tue 30 September 2025 |
55.87 (-0.14%) |
55.56 |
54.06 - 57.02 |
1.1309 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.1811 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.61 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.3636 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.075 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
0.9783 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6615 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6529 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 52.61 | | 12 day DMA | 52.61 | | 20 day DMA | 52.76 | | 35 day DMA | 52.58 | | 50 day DMA | 53.14 | | 100 day DMA | 54 | | 150 day DMA | 55.63 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.49 | 52.61 | 52.79 | | 12 day EMA | 52.6 | 52.66 | 52.73 | | 20 day EMA | 52.67 | 52.71 | 52.76 | | 35 day EMA | 52.98 | 53.02 | 53.07 | | 50 day EMA | 53.24 | 53.28 | 53.32 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.61 | 52.71 | 52.78 | | 12 day SMA | 52.61 | 52.67 | 52.66 | | 20 day SMA | 52.76 | 52.89 | 52.89 | | 35 day SMA | 52.58 | 52.6 | 52.63 | | 50 day SMA | 53.14 | 53.19 | 53.25 | | 100 day SMA | 54 | 54.04 | 54.07 | | 150 day SMA | 55.63 | 55.67 | 55.71 | | 200 day SMA | 55.26 | 55.27 | 55.27 |
|
|
