UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 57.44 and 58.64 | Daily Target 1 | 56.49 | | Daily Target 2 | 57.18 | | Daily Target 3 | 57.69 | | Daily Target 4 | 58.38 | | Daily Target 5 | 58.89 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.87 (0.33%) |
57.39 |
57.00 - 58.20 |
1.8119 times |
| Thu 24 April 2025 |
57.68 (6.56%) |
54.17 |
53.92 - 57.68 |
2.9447 times |
| Tue 22 April 2025 |
54.13 (4.54%) |
52.16 |
51.92 - 54.18 |
0 times |
| Mon 21 April 2025 |
51.78 (0.23%) |
51.75 |
51.45 - 52.21 |
1.3116 times |
| Thu 17 April 2025 |
51.66 (1.61%) |
50.56 |
50.56 - 51.81 |
1.3092 times |
| Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
| Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
| Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
1.304 times |
| Wed 16 April 2025 |
50.84 (-0.45%) |
51.27 |
50.54 - 51.61 |
0 times |
| Tue 15 April 2025 |
51.07 (-0.85%) |
51.20 |
50.95 - 51.63 |
1.3186 times |
| Mon 14 April 2025 |
51.51 (-2.31%) |
52.17 |
51.00 - 52.17 |
1.2778 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 54.66 and 61.41 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 55.84 | | Weekly Target 4 | 60.23 | | Weekly Target 5 | 62.59 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.87 (12.02%) |
51.75 |
51.45 - 58.20 |
1.568 times |
| Thu 17 April 2025 |
51.66 (1.61%) |
51.27 |
50.54 - 51.81 |
0.3383 times |
| Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
| Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0.3369 times |
| Wed 16 April 2025 |
50.84 (-3.58%) |
52.17 |
50.54 - 52.17 |
0.6709 times |
| Fri 11 April 2025 |
52.73 (-2.37%) |
52.23 |
50.67 - 54.58 |
2.1522 times |
| Fri 04 April 2025 |
54.01 (-3.62%) |
56.19 |
53.00 - 56.89 |
1.2838 times |
| Fri 28 March 2025 |
56.04 (3.57%) |
54.21 |
53.63 - 56.51 |
0.7645 times |
| Fri 21 March 2025 |
54.11 (-2.24%) |
55.52 |
53.80 - 56.19 |
1.8162 times |
| Fri 14 March 2025 |
55.35 (0.95%) |
54.48 |
53.01 - 55.69 |
1.0691 times |
| Fri 07 March 2025 |
54.83 (2.28%) |
53.29 |
53.00 - 54.95 |
1.162 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 54.21 and 61.87 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 52.87 | | Monthly Target 3 | 55.536666666667 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.87 (3.25%) |
56.21 |
50.54 - 58.20 |
1.1393 times |
| Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.955 times |
| Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.9425 times |
| Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.978 times |
| Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.8259 times |
| Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
1.0063 times |
| Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
1.0328 times |
| Mon 30 September 2024 |
53.11 (-2.19%) |
54.05 |
49.85 - 54.47 |
0.9954 times |
| Fri 30 August 2024 |
54.30 (1.65%) |
53.43 |
49.05 - 55.07 |
0.967 times |
| Wed 31 July 2024 |
53.42 (10.85%) |
48.41 |
46.26 - 54.50 |
1.1579 times |
| Fri 28 June 2024 |
48.19 (0.48%) |
48.04 |
45.19 - 48.59 |
1.3094 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 54.62 | | 12 day DMA | 52.65 | | 20 day DMA | 53.19 | | 35 day DMA | 53.94 | | 50 day DMA | 53.77 | | 100 day DMA | 53.69 | | 150 day DMA | 53.21 | | 200 day DMA | 52.93 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.37 | 54.12 | 52.34 | | 12 day EMA | 53.82 | 53.08 | 52.24 | | 20 day EMA | 53.56 | 53.11 | 52.63 | | 35 day EMA | 53.47 | 53.21 | 52.95 | | 50 day EMA | 53.83 | 53.67 | 53.51 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.62 | 53.22 | 51.85 | | 12 day SMA | 52.65 | 52.2 | 51.82 | | 20 day SMA | 53.19 | 53.1 | 53.02 | | 35 day SMA | 53.94 | 53.83 | 53.7 | | 50 day SMA | 53.77 | 53.69 | 53.61 | | 100 day SMA | 53.69 | 53.69 | 53.68 | | 150 day SMA | 53.21 | 53.17 | 53.13 | | 200 day SMA | 52.93 | 52.88 | 52.82 |
|
|
