Use Dark Theme
bell notificationshomepagelogin

AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.05 and 0.07

Daily Target 10.03
Daily Target 20.04
Daily Target 30.05
Daily Target 40.06
Daily Target 50.07

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Fri 01 August 2025 0.05 (25%) 0.04 0.04 - 0.06 0.1272 times
Thu 31 July 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.0983 times
Wed 30 July 2025 0.05 (0%) 0.05 0.05 - 0.05 0.0983 times
Tue 29 July 2025 0.05 (-16.67%) 0.05 0.05 - 0.05 0.0751 times
Mon 28 July 2025 0.06 (0%) 0.06 0.06 - 0.07 0.578 times
Fri 25 July 2025 0.06 (0%) 0.05 0.04 - 0.06 6.3035 times
Thu 24 July 2025 0.06 (0%) 0.05 0.05 - 0.06 0.4422 times
Wed 23 July 2025 0.06 (0%) 0.06 0.06 - 0.06 0.3699 times
Tue 22 July 2025 0.06 (0%) 0.06 0.06 - 0.06 0.3584 times
Mon 21 July 2025 0.06 (20%) 0.05 0.05 - 0.06 1.5491 times
Fri 18 July 2025 0.05 (0%) 0.05 0.05 - 0.05 0.199 times

Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.06

Weekly Target 10.02
Weekly Target 20.04
Weekly Target 30.053333333333333
Weekly Target 40.07
Weekly Target 50.08

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Fri 01 August 2025 0.05 (-16.67%) 0.06 0.04 - 0.07 0.2416 times
Fri 25 July 2025 0.06 (20%) 0.05 0.04 - 0.06 2.2315 times
Fri 18 July 2025 0.05 (0%) 0.05 0.05 - 0.06 0.409 times
Fri 11 July 2025 0.05 (0%) 0.05 0.03 - 0.07 1.779 times
Thu 03 July 2025 0.05 (66.67%) 0.04 0.03 - 0.05 0.4553 times
Fri 27 June 2025 0.03 (0%) 0.03 0.03 - 0.05 1.0738 times
Fri 20 June 2025 0.03 (0%) 0.03 0.03 - 0.04 0.5525 times
Fri 13 June 2025 0.03 (-40%) 0.04 0.03 - 0.05 0.7612 times
Fri 06 June 2025 0.05 (0%) 0.05 0.03 - 0.06 0.5532 times
Thu 29 May 2025 0.05 (66.67%) 0.03 0.03 - 0.06 1.9427 times
Fri 23 May 2025 0.03 (0%) 0.04 0.03 - 0.04 0.3588 times

weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.05 and 0.07

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.05
Monthly Target 40.06
Monthly Target 50.07

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Fri 01 August 2025 0.05 (25%) 0.04 0.04 - 0.06 0.0047 times
Thu 31 July 2025 0.04 (33.33%) 0.03 0.03 - 0.07 0.7198 times
Mon 30 June 2025 0.03 (-40%) 0.05 0.03 - 0.06 0.4734 times
Thu 29 May 2025 0.05 (66.67%) 0.04 0.02 - 0.06 0.5831 times
Tue 29 April 2025 0.03 (0%) 0.03 0.02 - 0.04 0.4405 times
Mon 31 March 2025 0.03 (-25%) 0.04 0.02 - 0.06 0.9904 times
Fri 28 February 2025 0.04 (0%) 0.04 0.03 - 0.05 0.578 times
Fri 31 January 2025 0.04 (33.33%) 0.04 0.02 - 0.10 4.9501 times
Tue 31 December 2024 0.03 (-40%) 0.05 0.03 - 0.06 1.1187 times
Tue 26 November 2024 0.05 (0%) 0.06 0.03 - 0.10 0.1413 times
Thu 31 October 2024 0.05 (25%) 0.04 0.04 - 0.07 0.163 times

monthly chart AlussaEnergy

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.030.030.03
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.06
12 day SMA0.050.050.06
20 day SMA0.050.050.05
35 day SMA0.050.050.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top Use Dark Theme