ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 42.07 and 42.63 | Daily Target 1 | 41.95 | | Daily Target 2 | 42.18 | | Daily Target 3 | 42.51 | | Daily Target 4 | 42.74 | | Daily Target 5 | 43.07 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (-0.21%) |
42.54 |
42.28 - 42.84 |
0.561 times |
Wed 03 December 2025 |
42.50 (2.24%) |
41.72 |
41.61 - 42.67 |
0.7155 times |
Tue 02 December 2025 |
41.57 (0.78%) |
41.57 |
41.00 - 41.83 |
1.0568 times |
Mon 01 December 2025 |
41.25 (-0.55%) |
41.10 |
40.93 - 41.89 |
1.2784 times |
Fri 28 November 2025 |
41.48 (-0.81%) |
42.06 |
41.31 - 42.06 |
0.4549 times |
Wed 26 November 2025 |
41.82 (0.53%) |
41.64 |
41.60 - 42.55 |
1.7036 times |
Tue 25 November 2025 |
41.60 (1.07%) |
40.72 |
40.37 - 41.67 |
1.2355 times |
Mon 24 November 2025 |
41.16 (-0.77%) |
41.46 |
40.99 - 41.52 |
0.9943 times |
Fri 21 November 2025 |
41.48 (2.57%) |
40.65 |
40.53 - 41.61 |
0.8854 times |
Thu 20 November 2025 |
40.44 (-1.49%) |
41.41 |
40.32 - 42.13 |
1.1147 times |
Wed 19 November 2025 |
41.05 (-0.58%) |
41.30 |
40.82 - 41.51 |
0.5481 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 41.67 and 43.58 | Weekly Target 1 | 40.15 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 42.06 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (2.24%) |
41.10 |
40.93 - 42.84 |
0.9658 times |
Fri 28 November 2025 |
41.48 (0%) |
41.46 |
40.37 - 42.55 |
1.1734 times |
Fri 21 November 2025 |
41.48 (-1.94%) |
42.01 |
40.32 - 42.13 |
1.114 times |
Fri 14 November 2025 |
42.30 (-5.81%) |
45.20 |
42.11 - 45.52 |
1.2354 times |
Fri 07 November 2025 |
44.91 (2.86%) |
43.40 |
43.12 - 44.97 |
0.7548 times |
Fri 31 October 2025 |
43.66 (0%) |
43.25 |
42.78 - 43.98 |
0.2241 times |
Fri 31 October 2025 |
43.66 (0.25%) |
44.03 |
42.78 - 45.35 |
1.5885 times |
Fri 24 October 2025 |
43.55 (0.83%) |
43.48 |
43.21 - 44.13 |
0.8958 times |
Fri 17 October 2025 |
43.19 (1.89%) |
42.82 |
42.55 - 44.73 |
1.0675 times |
Fri 10 October 2025 |
42.39 (-3.53%) |
44.03 |
42.16 - 44.44 |
0.9806 times |
Fri 03 October 2025 |
43.94 (0.11%) |
44.04 |
42.28 - 44.04 |
1.0733 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 41.67 and 43.58 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.06 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 43.97 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (2.24%) |
41.10 |
40.93 - 42.84 |
0.1679 times |
Fri 28 November 2025 |
41.48 (-4.99%) |
43.40 |
40.32 - 45.52 |
0.7435 times |
Fri 31 October 2025 |
43.66 (0.6%) |
43.23 |
42.16 - 45.35 |
0.9484 times |
Tue 30 September 2025 |
43.40 (-7.25%) |
46.13 |
42.86 - 47.50 |
0.8641 times |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.9525 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.275 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0951 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2883 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.438 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.2271 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9773 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.5 | | 20 day DMA | 42.45 | | 35 day DMA | 43 | | 50 day DMA | 43.15 | | 100 day DMA | 44.67 | | 150 day DMA | 44.04 | | 200 day DMA | 42.74 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 41.82 | 41.48 | | 12 day EMA | 41.98 | 41.9 | 41.79 | | 20 day EMA | 42.27 | 42.25 | 42.22 | | 35 day EMA | 42.7 | 42.72 | 42.73 | | 50 day EMA | 43.2 | 43.23 | 43.26 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.72 | 41.54 | | 12 day SMA | 41.5 | 41.4 | 41.38 | | 20 day SMA | 42.45 | 42.57 | 42.62 | | 35 day SMA | 43 | 43.06 | 43.1 | | 50 day SMA | 43.15 | 43.19 | 43.24 | | 100 day SMA | 44.67 | 44.7 | 44.74 | | 150 day SMA | 44.04 | 44.01 | 43.97 | | 200 day SMA | 42.74 | 42.75 | 42.76 |
|
|
