ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 43.56 and 44.15 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.4 | | Daily Target 3 | 43.723333333333 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.31 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.66 (1.09%) |
43.48 |
43.46 - 44.05 |
0.7399 times |
Fri 17 October 2025 |
43.19 (-1.17%) |
43.70 |
42.84 - 44.01 |
1.0549 times |
Thu 16 October 2025 |
43.70 (-1.18%) |
44.14 |
43.46 - 44.44 |
0.899 times |
Wed 15 October 2025 |
44.22 (0.5%) |
44.42 |
43.90 - 44.71 |
1.1254 times |
Tue 14 October 2025 |
44.00 (1.38%) |
42.97 |
42.87 - 44.73 |
1.222 times |
Mon 13 October 2025 |
43.40 (2.38%) |
42.82 |
42.55 - 43.52 |
0.8231 times |
Fri 10 October 2025 |
42.39 (-2.78%) |
43.83 |
42.16 - 44.44 |
1.3997 times |
Thu 09 October 2025 |
43.60 (-0.5%) |
43.95 |
43.31 - 44.10 |
1.071 times |
Wed 08 October 2025 |
43.82 (0.69%) |
43.77 |
43.34 - 44.32 |
0.7355 times |
Tue 07 October 2025 |
43.52 (-0.07%) |
43.56 |
43.45 - 43.94 |
0.9293 times |
Mon 06 October 2025 |
43.55 (-0.89%) |
44.03 |
43.40 - 44.15 |
0.5718 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 43.56 and 44.15 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 43.723333333333 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.66 (1.09%) |
43.48 |
43.46 - 44.05 |
0.1723 times |
Fri 17 October 2025 |
43.19 (1.89%) |
42.82 |
42.55 - 44.73 |
1.1932 times |
Fri 10 October 2025 |
42.39 (-3.53%) |
44.03 |
42.16 - 44.44 |
1.0961 times |
Fri 03 October 2025 |
43.94 (0.11%) |
44.04 |
42.28 - 44.04 |
1.1997 times |
Fri 26 September 2025 |
43.89 (-4.02%) |
45.45 |
43.71 - 45.93 |
1.1393 times |
Fri 19 September 2025 |
45.73 (-1.32%) |
46.15 |
44.79 - 46.30 |
1.6233 times |
Fri 12 September 2025 |
46.34 (0.09%) |
46.25 |
45.85 - 47.50 |
1.4444 times |
Fri 05 September 2025 |
46.30 (-1.05%) |
46.13 |
45.55 - 47.32 |
0.9321 times |
Fri 29 August 2025 |
46.79 (0%) |
47.19 |
46.59 - 47.21 |
0.1842 times |
Fri 29 August 2025 |
46.79 (0.15%) |
46.52 |
46.25 - 47.57 |
1.0155 times |
Fri 22 August 2025 |
46.72 (0.71%) |
46.32 |
44.60 - 46.78 |
1.2796 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 42.91 and 45.48 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 43.516666666667 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.66 (0.6%) |
43.23 |
42.16 - 44.73 |
0.4773 times |
Tue 30 September 2025 |
43.40 (-7.25%) |
46.13 |
42.86 - 47.50 |
0.8177 times |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.9013 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.2065 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0363 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.219 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.3608 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.1611 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9248 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.8953 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.5701 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 43.58 | | 20 day DMA | 43.62 | | 35 day DMA | 44.66 | | 50 day DMA | 45.27 | | 100 day DMA | 44.84 | | 150 day DMA | 42.83 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.55 | 43.73 | | 12 day EMA | 43.65 | 43.65 | 43.73 | | 20 day EMA | 43.9 | 43.93 | 44.01 | | 35 day EMA | 44.46 | 44.51 | 44.59 | | 50 day EMA | 45.19 | 45.25 | 45.33 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 43.7 | 43.54 | | 12 day SMA | 43.58 | 43.53 | 43.46 | | 20 day SMA | 43.62 | 43.71 | 43.83 | | 35 day SMA | 44.66 | 44.75 | 44.86 | | 50 day SMA | 45.27 | 45.33 | 45.39 | | 100 day SMA | 44.84 | 44.82 | 44.79 | | 150 day SMA | 42.83 | 42.8 | 42.77 | | 200 day SMA | 42.82 | 42.81 | 42.81 |
|
|
