TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.88 and 26.11 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.926666666667 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.16 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (0.78%) |
25.80 |
25.80 - 26.03 |
0.2364 times |
Fri 17 October 2025 |
25.75 (-0.54%) |
25.75 |
25.75 - 25.75 |
0.0236 times |
Thu 16 October 2025 |
25.89 (-0.38%) |
25.89 |
25.89 - 25.89 |
0.1891 times |
Wed 15 October 2025 |
25.99 (0.23%) |
25.75 |
25.75 - 26.09 |
0.591 times |
Tue 14 October 2025 |
25.93 (0%) |
25.85 |
25.84 - 25.98 |
0.5674 times |
Mon 13 October 2025 |
25.93 (0.54%) |
26.00 |
25.70 - 26.00 |
0.1891 times |
Fri 10 October 2025 |
25.79 (0.12%) |
25.86 |
25.77 - 25.89 |
0.8274 times |
Thu 09 October 2025 |
25.76 (0.04%) |
25.70 |
25.67 - 25.77 |
1.8676 times |
Wed 08 October 2025 |
25.75 (0.04%) |
25.64 |
25.62 - 25.75 |
3.0496 times |
Tue 07 October 2025 |
25.74 (0.66%) |
25.59 |
25.54 - 25.77 |
2.4586 times |
Mon 06 October 2025 |
25.57 (0.27%) |
25.58 |
25.55 - 25.62 |
0.7565 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.88 and 26.11 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 25.926666666667 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (0.78%) |
25.80 |
25.80 - 26.03 |
0.0489 times |
Fri 17 October 2025 |
25.75 (-0.16%) |
26.00 |
25.70 - 26.09 |
0.3229 times |
Fri 10 October 2025 |
25.79 (1.14%) |
25.58 |
25.54 - 25.89 |
1.8542 times |
Fri 03 October 2025 |
25.50 (-0.51%) |
25.52 |
25.50 - 25.66 |
0.6311 times |
Thu 25 September 2025 |
25.63 (1.99%) |
25.15 |
25.15 - 25.63 |
0.592 times |
Fri 19 September 2025 |
25.13 (-1.61%) |
25.47 |
25.13 - 25.65 |
2.8767 times |
Fri 12 September 2025 |
25.54 (-1.66%) |
25.44 |
25.41 - 25.68 |
2.4853 times |
Fri 05 September 2025 |
25.97 (0.89%) |
25.77 |
25.75 - 25.97 |
0.6556 times |
Fri 29 August 2025 |
25.74 (0%) |
25.73 |
25.73 - 25.74 |
0.0147 times |
Fri 29 August 2025 |
25.74 (-0.46%) |
25.85 |
25.70 - 25.85 |
0.5186 times |
Fri 22 August 2025 |
25.86 (-1.15%) |
25.82 |
25.70 - 26.05 |
1.2427 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.73 and 26.32 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 25.846666666667 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (1.57%) |
25.65 |
25.50 - 26.09 |
0.4646 times |
Tue 30 September 2025 |
25.55 (-0.74%) |
25.77 |
25.13 - 25.97 |
1.3051 times |
Fri 29 August 2025 |
25.74 (-0.96%) |
26.15 |
25.70 - 26.24 |
0.5222 times |
Thu 31 July 2025 |
25.99 (2.44%) |
25.40 |
24.92 - 26.29 |
1.591 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.6969 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
0.9695 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.4834 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.4998 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.6265 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
0.841 times |
Tue 31 December 2024 |
25.50 (-1.73%) |
26.19 |
25.49 - 26.19 |
0.584 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 25.8 | | 20 day DMA | 25.66 | | 35 day DMA | 25.65 | | 50 day DMA | 25.74 | | 100 day DMA | 25.65 | | 150 day DMA | 25.51 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.88 | 25.84 | 25.89 | | 12 day EMA | 25.81 | 25.78 | 25.79 | | 20 day EMA | 25.76 | 25.74 | 25.74 | | 35 day EMA | 25.75 | 25.74 | 25.74 | | 50 day EMA | 25.79 | 25.78 | 25.78 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.9 | 25.91 | | 12 day SMA | 25.8 | 25.77 | 25.75 | | 20 day SMA | 25.66 | 25.63 | 25.62 | | 35 day SMA | 25.65 | 25.64 | 25.64 | | 50 day SMA | 25.74 | 25.74 | 25.75 | | 100 day SMA | 25.65 | 25.64 | 25.64 | | 150 day SMA | 25.51 | 25.5 | 25.5 | | 200 day SMA | 25.54 | 25.54 | 25.54 |
|
|
