TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 26.05 and 26.41 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.95 | | Daily Target 3 | 26.153333333333 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.51 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.10 (0.15%) |
26.08 |
26.00 - 26.36 |
1.1239 times |
Wed 03 December 2025 |
26.06 (0%) |
26.05 |
25.99 - 26.06 |
0.6628 times |
Tue 02 December 2025 |
26.06 (0.66%) |
25.79 |
25.79 - 26.09 |
2.0461 times |
Mon 01 December 2025 |
25.89 (-0.04%) |
25.94 |
25.89 - 25.94 |
0.2017 times |
Wed 26 November 2025 |
25.90 (0%) |
25.80 |
25.80 - 25.94 |
0.2594 times |
Tue 25 November 2025 |
25.90 (0.39%) |
25.80 |
25.80 - 25.90 |
0.8357 times |
Mon 24 November 2025 |
25.80 (0.19%) |
25.78 |
25.78 - 25.94 |
1.2392 times |
Fri 21 November 2025 |
25.75 (0%) |
25.75 |
25.73 - 25.75 |
0.5476 times |
Thu 20 November 2025 |
25.75 (0%) |
25.78 |
25.72 - 25.78 |
0.7493 times |
Wed 19 November 2025 |
25.75 (0%) |
25.78 |
25.71 - 25.78 |
2.3343 times |
Tue 18 November 2025 |
25.75 (-0.46%) |
25.97 |
25.70 - 25.97 |
9.3948 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.083333333333 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.10 (0.77%) |
25.94 |
25.79 - 26.36 |
0.7132 times |
Wed 26 November 2025 |
25.90 (0.58%) |
25.78 |
25.78 - 25.94 |
0.4126 times |
Fri 21 November 2025 |
25.75 (-0.04%) |
25.80 |
25.70 - 25.97 |
2.3841 times |
Fri 14 November 2025 |
25.76 (0.63%) |
25.63 |
25.41 - 25.98 |
0.5807 times |
Fri 07 November 2025 |
25.60 (0.35%) |
25.60 |
25.36 - 25.70 |
1.5079 times |
Fri 31 October 2025 |
25.51 (0%) |
25.57 |
25.51 - 25.59 |
0.0815 times |
Fri 31 October 2025 |
25.51 (-0.58%) |
25.76 |
25.51 - 25.96 |
1.3143 times |
Fri 24 October 2025 |
25.66 (-0.35%) |
25.80 |
25.66 - 26.03 |
0.7387 times |
Fri 17 October 2025 |
25.75 (-0.16%) |
26.00 |
25.70 - 26.09 |
0.3362 times |
Fri 10 October 2025 |
25.79 (1.14%) |
25.58 |
25.54 - 25.89 |
1.9307 times |
Fri 03 October 2025 |
25.50 (-0.51%) |
25.52 |
25.50 - 25.66 |
0.6572 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.083333333333 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.10 (0.77%) |
25.94 |
25.79 - 26.36 |
0.1292 times |
Wed 26 November 2025 |
25.90 (1.53%) |
25.60 |
25.36 - 25.98 |
0.8849 times |
Fri 31 October 2025 |
25.51 (-0.16%) |
25.65 |
25.50 - 26.09 |
0.8462 times |
Tue 30 September 2025 |
25.55 (-0.74%) |
25.77 |
25.13 - 25.97 |
1.3167 times |
Fri 29 August 2025 |
25.74 (-0.96%) |
26.15 |
25.70 - 26.24 |
0.5269 times |
Thu 31 July 2025 |
25.99 (2.44%) |
25.40 |
24.92 - 26.29 |
1.6051 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.7031 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
0.9781 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.4966 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.5131 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.6321 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.88 | | 20 day DMA | 25.8 | | 35 day DMA | 25.77 | | 50 day DMA | 25.73 | | 100 day DMA | 25.77 | | 150 day DMA | 25.62 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.97 | 25.93 | | 12 day EMA | 25.91 | 25.87 | 25.84 | | 20 day EMA | 25.85 | 25.82 | 25.8 | | 35 day EMA | 25.78 | 25.76 | 25.74 | | 50 day EMA | 25.73 | 25.71 | 25.7 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.96 | 25.91 | | 12 day SMA | 25.88 | 25.85 | 25.83 | | 20 day SMA | 25.8 | 25.78 | 25.75 | | 35 day SMA | 25.77 | 25.77 | 25.76 | | 50 day SMA | 25.73 | 25.71 | 25.7 | | 100 day SMA | 25.77 | 25.76 | 25.75 | | 150 day SMA | 25.62 | 25.61 | 25.61 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
