TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.79 and 25.82 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.79 | | Daily Target 4 | 25.81 | | Daily Target 5 | 25.82 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (0.23%) |
25.77 |
25.77 - 25.80 |
0.1444 times |
Fri 29 August 2025 |
25.74 (0%) |
25.73 |
25.73 - 25.74 |
0.1083 times |
Fri 29 August 2025 |
25.74 (0%) |
25.73 |
25.73 - 25.74 |
0.1083 times |
Thu 28 August 2025 |
25.74 (-0.19%) |
25.80 |
25.74 - 25.85 |
1.769 times |
Wed 27 August 2025 |
25.79 (0.04%) |
25.78 |
25.77 - 25.84 |
0.9386 times |
Tue 26 August 2025 |
25.78 (-0.04%) |
25.75 |
25.70 - 25.83 |
0.8303 times |
Mon 25 August 2025 |
25.79 (-0.27%) |
25.85 |
25.79 - 25.85 |
0.1805 times |
Fri 22 August 2025 |
25.86 (-0.65%) |
26.00 |
25.70 - 26.00 |
4.8375 times |
Thu 21 August 2025 |
26.03 (0%) |
25.89 |
25.89 - 26.03 |
0.9747 times |
Wed 20 August 2025 |
26.03 (0%) |
26.03 |
26.03 - 26.03 |
0.1083 times |
Tue 19 August 2025 |
26.03 (-0.5%) |
25.82 |
25.82 - 26.05 |
3.2491 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.79 and 25.82 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (0.23%) |
25.77 |
25.77 - 25.80 |
0.0202 times |
Fri 29 August 2025 |
25.74 (0%) |
25.73 |
25.73 - 25.74 |
0.0152 times |
Fri 29 August 2025 |
25.74 (-0.46%) |
25.85 |
25.70 - 25.85 |
0.5358 times |
Fri 22 August 2025 |
25.86 (-1.15%) |
25.82 |
25.70 - 26.05 |
1.2838 times |
Fri 15 August 2025 |
26.16 (0.62%) |
25.76 |
25.76 - 26.16 |
0.3386 times |
Fri 08 August 2025 |
26.00 (-0.38%) |
26.03 |
25.99 - 26.24 |
0.6065 times |
Fri 01 August 2025 |
26.10 (0.04%) |
26.08 |
25.70 - 26.27 |
0.8794 times |
Fri 25 July 2025 |
26.09 (2.72%) |
25.40 |
25.40 - 26.29 |
2.4159 times |
Fri 18 July 2025 |
25.40 (-1.47%) |
25.65 |
24.92 - 25.97 |
2.7926 times |
Fri 11 July 2025 |
25.78 (1.1%) |
25.52 |
25.31 - 25.88 |
1.1119 times |
Thu 03 July 2025 |
25.50 (1.11%) |
25.20 |
25.20 - 25.89 |
2.2289 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.79 and 25.82 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 25.79 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.80 (0.23%) |
25.77 |
25.77 - 25.80 |
0.0041 times |
Fri 29 August 2025 |
25.74 (-0.96%) |
26.15 |
25.70 - 26.24 |
0.5922 times |
Thu 31 July 2025 |
25.99 (2.44%) |
25.40 |
24.92 - 26.29 |
1.8042 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.7903 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
1.0994 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.6822 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.7008 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.7105 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
0.9538 times |
Tue 31 December 2024 |
25.50 (-1.73%) |
26.19 |
25.49 - 26.19 |
0.6623 times |
Tue 26 November 2024 |
25.95 (0.78%) |
25.75 |
25.67 - 26.00 |
0.8474 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 25.87 | | 20 day DMA | 25.94 | | 35 day DMA | 25.9 | | 50 day DMA | 25.74 | | 100 day DMA | 25.52 | | 150 day DMA | 25.51 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.77 | 25.79 | | 12 day EMA | 25.84 | 25.85 | 25.87 | | 20 day EMA | 25.86 | 25.87 | 25.88 | | 35 day EMA | 25.8 | 25.8 | 25.8 | | 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.76 | 25.77 | | 12 day SMA | 25.87 | 25.89 | 25.91 | | 20 day SMA | 25.94 | 25.95 | 25.97 | | 35 day SMA | 25.9 | 25.89 | 25.89 | | 50 day SMA | 25.74 | 25.73 | 25.72 | | 100 day SMA | 25.52 | 25.51 | 25.5 | | 150 day SMA | 25.51 | 25.51 | 25.51 | | 200 day SMA | 25.56 | 25.55 | 25.56 |
|
|
