NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-B are 22.07 and 22.31 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.26 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.5 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (0%) |
22.23 |
22.16 - 22.40 |
0.2251 times |
Thu 10 July 2025 |
22.22 (0.63%) |
22.12 |
22.11 - 22.24 |
0.2873 times |
Wed 09 July 2025 |
22.08 (0.41%) |
21.97 |
21.92 - 22.27 |
0.3377 times |
Tue 08 July 2025 |
21.99 (1.29%) |
21.70 |
21.70 - 22.01 |
0.2666 times |
Mon 07 July 2025 |
21.71 (-0.73%) |
21.74 |
21.65 - 22.37 |
1.1019 times |
Thu 03 July 2025 |
21.87 (0.97%) |
21.60 |
21.60 - 21.88 |
0.2044 times |
Wed 02 July 2025 |
21.66 (1.83%) |
21.19 |
21.19 - 21.71 |
0.1718 times |
Tue 01 July 2025 |
21.27 (-3.1%) |
21.40 |
20.33 - 21.84 |
1.41 times |
Mon 30 June 2025 |
21.95 (-0.77%) |
22.23 |
21.95 - 22.49 |
4.7216 times |
Fri 27 June 2025 |
22.12 (-0.27%) |
22.27 |
21.98 - 22.40 |
1.2737 times |
Thu 26 June 2025 |
22.18 (-0.63%) |
22.37 |
22.10 - 22.37 |
1.481 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-B are 21.94 and 22.69 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.09 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (1.6%) |
21.74 |
21.65 - 22.40 |
0.4493 times |
Thu 03 July 2025 |
21.87 (-1.13%) |
22.23 |
20.33 - 22.49 |
1.3179 times |
Fri 27 June 2025 |
22.12 (-0.18%) |
22.22 |
21.98 - 22.61 |
0.7979 times |
Fri 20 June 2025 |
22.16 (-0.63%) |
22.20 |
22.01 - 22.59 |
0.2963 times |
Fri 13 June 2025 |
22.30 (0.27%) |
22.25 |
22.20 - 22.70 |
0.8224 times |
Fri 06 June 2025 |
22.24 (-2.46%) |
22.76 |
22.12 - 22.99 |
0.5405 times |
Fri 30 May 2025 |
22.80 (13.15%) |
20.15 |
20.13 - 22.80 |
1.0636 times |
Fri 23 May 2025 |
20.15 (0.8%) |
19.96 |
19.79 - 20.85 |
0.2843 times |
Fri 16 May 2025 |
19.99 (-1.77%) |
20.55 |
19.95 - 21.13 |
1.1435 times |
Fri 09 May 2025 |
20.35 (-3.28%) |
20.95 |
20.00 - 21.12 |
3.2844 times |
Fri 02 May 2025 |
21.04 (-2.5%) |
21.50 |
20.76 - 21.77 |
0.4432 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-B are 21.28 and 23.35 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.22 (1.23%) |
21.40 |
20.33 - 22.40 |
0.2425 times |
Mon 30 June 2025 |
21.95 (-3.73%) |
22.76 |
21.95 - 22.99 |
1.0205 times |
Fri 30 May 2025 |
22.80 (7.8%) |
21.15 |
19.79 - 22.80 |
1.7722 times |
Wed 30 April 2025 |
21.15 (-11.84%) |
23.84 |
18.91 - 23.84 |
1.4595 times |
Mon 31 March 2025 |
23.99 (0.42%) |
23.85 |
23.83 - 24.05 |
1.4271 times |
Fri 28 February 2025 |
23.89 (0.84%) |
23.69 |
23.69 - 24.14 |
0.6772 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.90 |
23.23 - 24.25 |
0.5701 times |
Tue 31 December 2024 |
24.00 (2.13%) |
23.70 |
22.75 - 24.00 |
0.4987 times |
Tue 26 November 2024 |
23.50 (2.22%) |
22.99 |
22.95 - 23.85 |
1.1925 times |
Thu 31 October 2024 |
22.99 (-2.25%) |
23.05 |
22.75 - 23.50 |
1.1397 times |
Mon 30 September 2024 |
23.52 (0.94%) |
23.30 |
23.00 - 24.24 |
1.1989 times |
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 21.97 | | 20 day DMA | 22.11 | | 35 day DMA | 21.88 | | 50 day DMA | 21.49 | | 100 day DMA | 22.25 | | 150 day DMA | 22.79 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.03 | 21.93 | | 12 day EMA | 22.02 | 21.98 | 21.94 | | 20 day EMA | 21.99 | 21.97 | 21.94 | | 35 day EMA | 21.75 | 21.72 | 21.69 | | 50 day EMA | 21.53 | 21.5 | 21.47 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 21.97 | 21.86 | | 12 day SMA | 21.97 | 21.98 | 21.98 | | 20 day SMA | 22.11 | 22.12 | 22.12 | | 35 day SMA | 21.88 | 21.84 | 21.78 | | 50 day SMA | 21.49 | 21.47 | 21.45 | | 100 day SMA | 22.25 | 22.27 | 22.28 | | 150 day SMA | 22.79 | 22.8 | 22.81 | | 200 day SMA | 22.92 | 22.93 | 22.94 |
|
|
