AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 21.83 and 21.99 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.86 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.02 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.90 (0.92%) |
21.78 |
21.76 - 21.92 |
0.787 times |
Fri 17 October 2025 |
21.70 (0.09%) |
21.74 |
21.56 - 21.75 |
0.4986 times |
Thu 16 October 2025 |
21.68 (-0.32%) |
21.75 |
21.57 - 21.88 |
0.6799 times |
Wed 15 October 2025 |
21.75 (0.46%) |
21.74 |
21.63 - 21.81 |
0.6716 times |
Tue 14 October 2025 |
21.65 (0.09%) |
21.37 |
21.36 - 21.73 |
1.1825 times |
Mon 13 October 2025 |
21.63 (0.84%) |
21.53 |
21.37 - 21.68 |
1.3762 times |
Fri 10 October 2025 |
21.45 (-0.97%) |
21.68 |
21.43 - 21.74 |
0.923 times |
Thu 09 October 2025 |
21.66 (-1.19%) |
21.90 |
21.55 - 21.90 |
1.611 times |
Wed 08 October 2025 |
21.92 (-0.54%) |
22.04 |
21.92 - 22.12 |
1.1001 times |
Tue 07 October 2025 |
22.04 (-0.72%) |
22.19 |
21.95 - 22.20 |
1.1702 times |
Mon 06 October 2025 |
22.20 (-0.89%) |
22.40 |
22.17 - 22.51 |
1.823 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 21.83 and 21.99 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 21.86 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.90 (0.92%) |
21.78 |
21.76 - 21.92 |
0.2001 times |
Fri 17 October 2025 |
21.70 (1.17%) |
21.53 |
21.36 - 21.88 |
1.121 times |
Fri 10 October 2025 |
21.45 (-4.24%) |
22.40 |
21.43 - 22.51 |
1.6851 times |
Fri 03 October 2025 |
22.40 (-0.93%) |
22.24 |
22.02 - 22.74 |
1.1623 times |
Fri 26 September 2025 |
22.61 (-0.53%) |
22.73 |
22.45 - 22.79 |
1.0058 times |
Fri 19 September 2025 |
22.73 (0.13%) |
22.78 |
22.61 - 23.14 |
1.5034 times |
Fri 12 September 2025 |
22.70 (2.39%) |
22.35 |
22.29 - 22.79 |
1.0404 times |
Fri 05 September 2025 |
22.17 (2.92%) |
21.45 |
21.45 - 22.19 |
0.6066 times |
Fri 29 August 2025 |
21.54 (0%) |
21.67 |
21.51 - 21.73 |
0.4086 times |
Fri 29 August 2025 |
21.54 (-2.27%) |
22.04 |
21.51 - 22.04 |
1.2667 times |
Fri 22 August 2025 |
22.04 (2.75%) |
21.46 |
21.46 - 22.07 |
1.5328 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.94 and 22.32 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.26 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.90 (-1.62%) |
22.29 |
21.36 - 22.74 |
0.773 times |
Tue 30 September 2025 |
22.26 (3.34%) |
21.45 |
21.45 - 23.14 |
0.9705 times |
Fri 29 August 2025 |
21.54 (1.27%) |
21.27 |
21.01 - 22.07 |
1.1798 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.4455 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9444 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.8318 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.0982 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.1154 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6232 times |
Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
1.0181 times |
Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.4652 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.83 | | 20 day DMA | 22.11 | | 35 day DMA | 22.26 | | 50 day DMA | 22.09 | | 100 day DMA | 21.45 | | 150 day DMA | 21.25 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.71 | 21.71 | | 12 day EMA | 21.87 | 21.87 | 21.9 | | 20 day EMA | 21.98 | 21.99 | 22.02 | | 35 day EMA | 21.97 | 21.97 | 21.99 | | 50 day EMA | 21.99 | 21.99 | 22 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.68 | 21.63 | | 12 day SMA | 21.83 | 21.88 | 21.96 | | 20 day SMA | 22.11 | 22.14 | 22.19 | | 35 day SMA | 22.26 | 22.25 | 22.24 | | 50 day SMA | 22.09 | 22.08 | 22.06 | | 100 day SMA | 21.45 | 21.43 | 21.42 | | 150 day SMA | 21.25 | 21.25 | 21.25 | | 200 day SMA | 21.62 | 21.62 | 21.62 |
|
|
