AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 20.66 and 21 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.74 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.26 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-0.76%) |
21.09 |
20.75 - 21.09 |
2.0598 times |
Thu 04 December 2025 |
21.07 (-1.03%) |
21.37 |
20.92 - 21.37 |
2.1737 times |
Wed 03 December 2025 |
21.29 (-0.14%) |
21.30 |
21.22 - 21.40 |
0.6312 times |
Tue 02 December 2025 |
21.32 (-0.7%) |
21.57 |
21.26 - 21.57 |
1.0346 times |
Mon 01 December 2025 |
21.47 (-0.42%) |
21.56 |
21.34 - 21.60 |
0.954 times |
Fri 28 November 2025 |
21.56 (0.28%) |
21.50 |
21.46 - 21.56 |
0.2515 times |
Wed 26 November 2025 |
21.50 (0.09%) |
21.48 |
21.45 - 21.55 |
0.4034 times |
Tue 25 November 2025 |
21.48 (0.75%) |
21.31 |
21.27 - 21.48 |
0.8068 times |
Mon 24 November 2025 |
21.32 (0.38%) |
21.25 |
21.25 - 21.46 |
1.158 times |
Fri 21 November 2025 |
21.24 (0.33%) |
21.22 |
21.03 - 21.41 |
0.5268 times |
Thu 20 November 2025 |
21.17 (-0.98%) |
21.40 |
21.03 - 21.50 |
0.878 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 20.41 and 21.26 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.086666666667 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-3.01%) |
21.56 |
20.75 - 21.60 |
1.4715 times |
Fri 28 November 2025 |
21.56 (1.51%) |
21.25 |
21.25 - 21.56 |
0.5625 times |
Fri 21 November 2025 |
21.24 (-1.44%) |
21.59 |
21.03 - 21.65 |
0.9181 times |
Fri 14 November 2025 |
21.55 (-0.55%) |
21.81 |
21.33 - 22.02 |
1.0068 times |
Fri 07 November 2025 |
21.67 (0.7%) |
21.51 |
21.35 - 21.76 |
1.1933 times |
Fri 31 October 2025 |
21.52 (0%) |
21.69 |
21.44 - 21.70 |
0.3271 times |
Fri 31 October 2025 |
21.52 (-2.27%) |
22.02 |
21.44 - 22.13 |
0.9202 times |
Fri 24 October 2025 |
22.02 (1.47%) |
21.78 |
21.76 - 22.14 |
0.8713 times |
Fri 17 October 2025 |
21.70 (1.17%) |
21.53 |
21.36 - 21.88 |
1.0903 times |
Fri 10 October 2025 |
21.45 (-4.24%) |
22.40 |
21.43 - 22.51 |
1.639 times |
Fri 03 October 2025 |
22.40 (-0.93%) |
22.24 |
22.02 - 22.74 |
1.1305 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.41 and 21.26 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-3.01%) |
21.56 |
20.75 - 21.60 |
0.3206 times |
Fri 28 November 2025 |
21.56 (0.19%) |
21.51 |
21.03 - 22.02 |
0.802 times |
Fri 31 October 2025 |
21.52 (-3.32%) |
22.29 |
21.36 - 22.74 |
1.2014 times |
Tue 30 September 2025 |
22.26 (3.34%) |
21.45 |
21.45 - 23.14 |
0.9821 times |
Fri 29 August 2025 |
21.54 (1.27%) |
21.27 |
21.01 - 22.07 |
1.1939 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.4627 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9556 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.8417 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.1113 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.1287 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6306 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.31 | | 20 day DMA | 21.44 | | 35 day DMA | 21.6 | | 50 day DMA | 21.73 | | 100 day DMA | 21.76 | | 150 day DMA | 21.38 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.27 | 21.37 | | 12 day EMA | 21.3 | 21.37 | 21.43 | | 20 day EMA | 21.41 | 21.46 | 21.5 | | 35 day EMA | 21.59 | 21.63 | 21.66 | | 50 day EMA | 21.75 | 21.78 | 21.81 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.34 | 21.43 | | 12 day SMA | 21.31 | 21.35 | 21.37 | | 20 day SMA | 21.44 | 21.48 | 21.51 | | 35 day SMA | 21.6 | 21.62 | 21.64 | | 50 day SMA | 21.73 | 21.76 | 21.8 | | 100 day SMA | 21.76 | 21.76 | 21.75 | | 150 day SMA | 21.38 | 21.38 | 21.38 | | 200 day SMA | 21.4 | 21.41 | 21.42 |
|
|
