AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 20.8 and 21.11 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.023333333333 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.33 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.06 (-0.38%) |
21.09 |
20.85 - 21.16 |
0.8699 times |
Thu 10 July 2025 |
21.14 (1.05%) |
20.91 |
20.91 - 21.23 |
1.381 times |
Wed 09 July 2025 |
20.92 (0.58%) |
20.87 |
20.84 - 21.02 |
1.0351 times |
Tue 08 July 2025 |
20.80 (-0.48%) |
20.76 |
20.65 - 20.85 |
0.7589 times |
Mon 07 July 2025 |
20.90 (-0.71%) |
20.96 |
20.66 - 21.06 |
0.9035 times |
Thu 03 July 2025 |
21.05 (0.67%) |
20.91 |
20.88 - 21.08 |
0.3872 times |
Wed 02 July 2025 |
20.91 (0.97%) |
20.69 |
20.59 - 20.94 |
0.7176 times |
Tue 01 July 2025 |
20.71 (1.87%) |
20.37 |
20.34 - 20.71 |
1.0816 times |
Mon 30 June 2025 |
20.33 (-0.54%) |
20.60 |
20.33 - 20.62 |
2.2096 times |
Fri 27 June 2025 |
20.44 (-2.29%) |
20.56 |
20.44 - 20.66 |
0.6557 times |
Thu 26 June 2025 |
20.92 (1.41%) |
20.72 |
20.67 - 20.92 |
0.4621 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 20.86 and 21.44 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.98 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.06 (0.05%) |
20.96 |
20.65 - 21.23 |
1.8053 times |
Thu 03 July 2025 |
21.05 (2.98%) |
20.60 |
20.33 - 21.08 |
1.6037 times |
Fri 27 June 2025 |
20.44 (0%) |
20.49 |
20.36 - 20.92 |
0.8598 times |
Fri 20 June 2025 |
20.44 (0.25%) |
20.27 |
20.25 - 20.48 |
0.6008 times |
Fri 13 June 2025 |
20.39 (-0.63%) |
20.50 |
20.36 - 20.74 |
0.7976 times |
Fri 06 June 2025 |
20.52 (0.59%) |
20.36 |
20.24 - 20.68 |
0.9888 times |
Fri 30 May 2025 |
20.40 (0.54%) |
20.36 |
20.28 - 20.58 |
0.792 times |
Fri 23 May 2025 |
20.29 (-1.65%) |
20.54 |
20.10 - 20.85 |
0.9737 times |
Fri 16 May 2025 |
20.63 (-0.29%) |
20.78 |
20.40 - 20.95 |
0.8278 times |
Fri 09 May 2025 |
20.69 (-0.05%) |
20.55 |
20.38 - 20.93 |
0.7505 times |
Fri 02 May 2025 |
20.70 (-1.24%) |
20.96 |
20.59 - 21.08 |
0.695 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.7 and 21.59 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 20.876666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.06 (3.59%) |
20.37 |
20.34 - 21.23 |
0.6179 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9621 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.8474 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.1188 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.1363 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6348 times |
Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
1.0372 times |
Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.4927 times |
Tue 26 November 2024 |
23.67 (-4.17%) |
24.67 |
23.57 - 24.87 |
0.9737 times |
Thu 31 October 2024 |
24.70 (-1.16%) |
24.97 |
24.53 - 25.15 |
1.1789 times |
Mon 30 September 2024 |
24.99 (5.49%) |
23.61 |
23.61 - 25.16 |
0.9326 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.82 | | 20 day DMA | 20.68 | | 35 day DMA | 20.59 | | 50 day DMA | 20.62 | | 100 day DMA | 21.11 | | 150 day DMA | 21.67 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.95 | 20.85 | | 12 day EMA | 20.85 | 20.81 | 20.75 | | 20 day EMA | 20.75 | 20.72 | 20.68 | | 35 day EMA | 20.71 | 20.69 | 20.66 | | 50 day EMA | 20.65 | 20.63 | 20.61 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.96 | 20.92 | | 12 day SMA | 20.82 | 20.78 | 20.73 | | 20 day SMA | 20.68 | 20.66 | 20.63 | | 35 day SMA | 20.59 | 20.58 | 20.56 | | 50 day SMA | 20.62 | 20.62 | 20.61 | | 100 day SMA | 21.11 | 21.13 | 21.15 | | 150 day SMA | 21.67 | 21.69 | 21.71 | | 200 day SMA | 22.41 | 22.42 | 22.44 |
|
|
