AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGR are 20.99 and 21.22 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.156666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.39 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (-0.52%) |
21.27 |
21.04 - 21.27 |
1.0761 times |
Thu 31 July 2025 |
21.27 (0.76%) |
21.31 |
21.19 - 21.31 |
2.0621 times |
Wed 30 July 2025 |
21.11 (-0.33%) |
21.20 |
21.06 - 21.20 |
0.8014 times |
Tue 29 July 2025 |
21.18 (0.62%) |
21.08 |
21.07 - 21.20 |
0.86 times |
Mon 28 July 2025 |
21.05 (0.05%) |
21.06 |
20.99 - 21.12 |
0.6078 times |
Fri 25 July 2025 |
21.04 (0.33%) |
21.00 |
20.95 - 21.25 |
0.8014 times |
Thu 24 July 2025 |
20.97 (-0.19%) |
20.92 |
20.89 - 21.14 |
0.8915 times |
Wed 23 July 2025 |
21.01 (-0.57%) |
21.01 |
20.89 - 21.14 |
1.6479 times |
Tue 22 July 2025 |
21.13 (-0.09%) |
21.16 |
20.99 - 21.19 |
0.4773 times |
Mon 21 July 2025 |
21.15 (0.05%) |
21.18 |
21.04 - 21.28 |
0.7744 times |
Fri 18 July 2025 |
21.14 (-0.19%) |
21.23 |
21.02 - 21.24 |
0.6726 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGR are 21.08 and 21.4 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (0.57%) |
21.06 |
20.99 - 21.31 |
1.0032 times |
Fri 25 July 2025 |
21.04 (-0.47%) |
21.18 |
20.89 - 21.28 |
0.852 times |
Fri 18 July 2025 |
21.14 (0.38%) |
21.00 |
20.49 - 21.24 |
1.5385 times |
Fri 11 July 2025 |
21.06 (0.05%) |
20.96 |
20.65 - 21.23 |
1.6012 times |
Thu 03 July 2025 |
21.05 (2.98%) |
20.60 |
20.33 - 21.08 |
1.4225 times |
Fri 27 June 2025 |
20.44 (0%) |
20.49 |
20.36 - 20.92 |
0.7626 times |
Fri 20 June 2025 |
20.44 (0.25%) |
20.27 |
20.25 - 20.48 |
0.5329 times |
Fri 13 June 2025 |
20.39 (-0.63%) |
20.50 |
20.36 - 20.74 |
0.7075 times |
Fri 06 June 2025 |
20.52 (0.59%) |
20.36 |
20.24 - 20.68 |
0.8771 times |
Fri 30 May 2025 |
20.40 (0.54%) |
20.36 |
20.28 - 20.58 |
0.7025 times |
Fri 23 May 2025 |
20.29 (-1.65%) |
20.54 |
20.10 - 20.85 |
0.8637 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGR are 20.99 and 21.22 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.156666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.16 (-0.52%) |
21.27 |
21.04 - 21.27 |
0.0549 times |
Thu 31 July 2025 |
21.27 (4.62%) |
20.37 |
20.34 - 21.31 |
1.5136 times |
Mon 30 June 2025 |
20.33 (-0.34%) |
20.36 |
20.24 - 20.92 |
0.9889 times |
Fri 30 May 2025 |
20.40 (-1.88%) |
20.76 |
20.10 - 20.95 |
0.871 times |
Wed 30 April 2025 |
20.79 (-2.62%) |
21.44 |
19.92 - 21.47 |
1.15 times |
Mon 31 March 2025 |
21.35 (-5.95%) |
22.76 |
21.01 - 22.90 |
1.168 times |
Fri 28 February 2025 |
22.70 (-2.03%) |
23.33 |
22.61 - 23.45 |
0.6525 times |
Fri 31 January 2025 |
23.17 (5.13%) |
22.17 |
21.76 - 23.54 |
1.0661 times |
Tue 31 December 2024 |
22.04 (-6.89%) |
23.52 |
21.74 - 23.59 |
1.5343 times |
Tue 26 November 2024 |
23.67 (-4.17%) |
24.67 |
23.57 - 24.87 |
1.0008 times |
Thu 31 October 2024 |
24.70 (-1.16%) |
24.97 |
24.53 - 25.15 |
1.2117 times |
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21.12 | | 20 day DMA | 21.04 | | 35 day DMA | 20.84 | | 50 day DMA | 20.73 | | 100 day DMA | 20.86 | | 150 day DMA | 21.49 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.16 | 21.1 | | 12 day EMA | 21.09 | 21.08 | 21.05 | | 20 day EMA | 21.02 | 21 | 20.97 | | 35 day EMA | 20.89 | 20.87 | 20.85 | | 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.13 | 21.07 | | 12 day SMA | 21.12 | 21.08 | 21.04 | | 20 day SMA | 21.04 | 21.03 | 21.01 | | 35 day SMA | 20.84 | 20.83 | 20.81 | | 50 day SMA | 20.73 | 20.72 | 20.71 | | 100 day SMA | 20.86 | 20.87 | 20.88 | | 150 day SMA | 21.49 | 21.5 | 21.5 | | 200 day SMA | 22.12 | 22.14 | 22.16 |
|
|
