MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-A are 21.44 and 21.91 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.77 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.24 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-0.86%) |
21.97 |
21.50 - 21.97 |
0.8495 times |
Thu 10 July 2025 |
22.03 (0.5%) |
21.94 |
21.94 - 22.08 |
0.4398 times |
Wed 09 July 2025 |
21.92 (1.01%) |
21.80 |
21.77 - 21.92 |
0.7037 times |
Tue 08 July 2025 |
21.70 (0.56%) |
21.54 |
21.54 - 21.75 |
0.6321 times |
Mon 07 July 2025 |
21.58 (-0.14%) |
21.60 |
21.53 - 21.69 |
0.7816 times |
Thu 03 July 2025 |
21.61 (-0.37%) |
21.60 |
21.60 - 21.80 |
0.4448 times |
Wed 02 July 2025 |
21.69 (0.6%) |
21.54 |
21.45 - 22.50 |
0.7188 times |
Tue 01 July 2025 |
21.56 (1.08%) |
21.46 |
21.28 - 21.57 |
1.474 times |
Mon 30 June 2025 |
21.33 (-0.97%) |
21.31 |
21.24 - 21.45 |
2.7972 times |
Fri 27 June 2025 |
21.54 (-0.05%) |
21.59 |
21.46 - 21.62 |
1.1586 times |
Thu 26 June 2025 |
21.55 (0.51%) |
21.50 |
21.43 - 21.62 |
0.485 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-A are 21.67 and 22.25 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (1.06%) |
21.60 |
21.50 - 22.08 |
0.857 times |
Thu 03 July 2025 |
21.61 (0.32%) |
21.31 |
21.24 - 22.50 |
1.3671 times |
Fri 27 June 2025 |
21.54 (1.51%) |
21.22 |
21.22 - 21.62 |
1.0302 times |
Fri 20 June 2025 |
21.22 (-2.39%) |
21.52 |
21.11 - 21.76 |
1.1819 times |
Fri 13 June 2025 |
21.74 (-1.5%) |
22.18 |
21.69 - 22.18 |
0.6919 times |
Fri 06 June 2025 |
22.07 (-0.41%) |
22.11 |
21.50 - 22.50 |
0.6692 times |
Fri 30 May 2025 |
22.16 (3.07%) |
21.56 |
20.80 - 22.17 |
1.8059 times |
Fri 23 May 2025 |
21.50 (-1.69%) |
21.69 |
20.50 - 22.00 |
0.7473 times |
Fri 16 May 2025 |
21.87 (1.06%) |
21.77 |
21.50 - 21.95 |
0.6511 times |
Fri 09 May 2025 |
21.64 (-2.79%) |
22.27 |
21.60 - 22.28 |
0.9985 times |
Fri 02 May 2025 |
22.26 (-1.2%) |
22.60 |
22.18 - 22.75 |
1.106 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-A are 21.56 and 22.78 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.873333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.09 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (2.39%) |
21.46 |
21.28 - 22.50 |
0.4095 times |
Mon 30 June 2025 |
21.33 (-3.75%) |
22.11 |
21.11 - 22.50 |
1.1518 times |
Fri 30 May 2025 |
22.16 (-1.07%) |
22.43 |
20.50 - 22.59 |
1.198 times |
Wed 30 April 2025 |
22.40 (-1.75%) |
22.90 |
21.00 - 22.91 |
1.1606 times |
Mon 31 March 2025 |
22.80 (-4.52%) |
23.91 |
22.36 - 23.92 |
0.8138 times |
Fri 28 February 2025 |
23.88 (-0.58%) |
23.93 |
23.85 - 24.35 |
0.677 times |
Fri 31 January 2025 |
24.02 (0.92%) |
23.93 |
23.31 - 24.65 |
1.2384 times |
Tue 31 December 2024 |
23.80 (-0.13%) |
24.10 |
23.71 - 24.41 |
1.3445 times |
Tue 26 November 2024 |
23.83 (0.72%) |
23.68 |
23.22 - 23.87 |
0.8645 times |
Thu 31 October 2024 |
23.66 (3.64%) |
22.97 |
22.56 - 23.78 |
1.142 times |
Mon 30 September 2024 |
22.83 (2.79%) |
22.26 |
22.16 - 23.59 |
1.4134 times |
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.65 | | 20 day DMA | 21.61 | | 35 day DMA | 21.75 | | 50 day DMA | 21.82 | | 100 day DMA | 22.4 | | 150 day DMA | 22.93 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.82 | 21.71 | | 12 day EMA | 21.71 | 21.69 | 21.63 | | 20 day EMA | 21.71 | 21.7 | 21.67 | | 35 day EMA | 21.76 | 21.76 | 21.74 | | 50 day EMA | 21.86 | 21.86 | 21.85 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.77 | 21.7 | | 12 day SMA | 21.65 | 21.62 | 21.56 | | 20 day SMA | 21.61 | 21.62 | 21.61 | | 35 day SMA | 21.75 | 21.75 | 21.75 | | 50 day SMA | 21.82 | 21.83 | 21.84 | | 100 day SMA | 22.4 | 22.43 | 22.45 | | 150 day SMA | 22.93 | 22.94 | 22.95 | | 200 day SMA | 23.02 | 23.02 | 23.03 |
|
|
