AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 191.85 and 194.35 | Daily Target 1 | 189.77 | | Daily Target 2 | 191.43 | | Daily Target 3 | 192.27333333333 | | Daily Target 4 | 193.93 | | Daily Target 5 | 194.77 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.08 (0.94%) |
191.95 |
190.62 - 193.12 |
0.6068 times |
Fri 17 October 2025 |
191.29 (-0.09%) |
192.07 |
188.16 - 192.51 |
0.6747 times |
Thu 16 October 2025 |
191.47 (0.76%) |
190.57 |
190.24 - 194.08 |
1.156 times |
Wed 15 October 2025 |
190.03 (1.89%) |
185.92 |
185.76 - 190.19 |
1.1421 times |
Tue 14 October 2025 |
186.51 (1.81%) |
183.81 |
183.13 - 186.52 |
1.4216 times |
Mon 13 October 2025 |
183.20 (-1.86%) |
184.36 |
182.50 - 186.07 |
1.1043 times |
Fri 10 October 2025 |
186.68 (0.73%) |
186.77 |
184.01 - 187.99 |
1.0742 times |
Thu 09 October 2025 |
185.32 (-0.15%) |
186.30 |
183.99 - 186.51 |
0.7529 times |
Wed 08 October 2025 |
185.59 (-0.74%) |
186.71 |
183.77 - 188.89 |
1.1339 times |
Tue 07 October 2025 |
186.97 (0.71%) |
186.26 |
183.95 - 186.99 |
0.9336 times |
Mon 06 October 2025 |
185.66 (-2.39%) |
189.97 |
185.33 - 190.08 |
0.6999 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 191.85 and 194.35 | Weekly Target 1 | 189.77 | | Weekly Target 2 | 191.43 | | Weekly Target 3 | 192.27333333333 | | Weekly Target 4 | 193.93 | | Weekly Target 5 | 194.77 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.08 (0.94%) |
191.95 |
190.62 - 193.12 |
0.1428 times |
Fri 17 October 2025 |
191.29 (2.47%) |
184.36 |
182.50 - 194.08 |
1.2936 times |
Fri 10 October 2025 |
186.68 (-1.86%) |
189.97 |
183.77 - 190.08 |
1.0809 times |
Fri 03 October 2025 |
190.21 (-2.09%) |
194.56 |
188.88 - 195.50 |
1.1262 times |
Fri 26 September 2025 |
194.27 (0.5%) |
194.29 |
191.95 - 197.41 |
1.1889 times |
Fri 19 September 2025 |
193.31 (-0.91%) |
196.06 |
188.55 - 199.13 |
1.4322 times |
Fri 12 September 2025 |
195.08 (-1.63%) |
194.38 |
189.01 - 197.09 |
1.3357 times |
Fri 05 September 2025 |
198.32 (-2.71%) |
202.60 |
193.05 - 205.22 |
1.1121 times |
Fri 29 August 2025 |
203.85 (0%) |
203.00 |
201.68 - 203.86 |
0.2097 times |
Fri 29 August 2025 |
203.85 (-3.79%) |
211.00 |
201.68 - 211.91 |
1.0781 times |
Fri 22 August 2025 |
211.88 (2.79%) |
206.60 |
202.66 - 214.79 |
0.8765 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 187.79 and 199.79 | Monthly Target 1 | 178.03 | | Monthly Target 2 | 185.55 | | Monthly Target 3 | 190.02666666667 | | Monthly Target 4 | 197.55 | | Monthly Target 5 | 202.03 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.08 (0.4%) |
192.28 |
182.50 - 194.50 |
0.7355 times |
Tue 30 September 2025 |
192.32 (-5.66%) |
202.60 |
188.55 - 205.22 |
1.3293 times |
Fri 29 August 2025 |
203.85 (-2.18%) |
211.40 |
200.79 - 217.39 |
0.9414 times |
Thu 31 July 2025 |
208.39 (-5.71%) |
220.90 |
205.71 - 234.33 |
0.8301 times |
Mon 30 June 2025 |
221.02 (2.97%) |
213.38 |
210.38 - 225.03 |
0.761 times |
Fri 30 May 2025 |
214.65 (-4.77%) |
224.87 |
201.01 - 226.02 |
1.0836 times |
Wed 30 April 2025 |
225.41 (3.59%) |
220.08 |
197.50 - 233.80 |
1.4364 times |
Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.0874 times |
Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.8422 times |
Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
0.9531 times |
Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.7721 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 190.48 | | 12 day DMA | 188 | | 20 day DMA | 190.13 | | 35 day DMA | 192.3 | | 50 day DMA | 196.43 | | 100 day DMA | 207.21 | | 150 day DMA | 210.07 | | 200 day DMA | 205.74 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.73 | 189.56 | 188.69 | | 12 day EMA | 189.76 | 189.16 | 188.77 | | 20 day EMA | 190.57 | 190.31 | 190.21 | | 35 day EMA | 193.51 | 193.54 | 193.67 | | 50 day EMA | 196.85 | 197 | 197.23 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.48 | 188.5 | 187.58 | | 12 day SMA | 188 | 187.84 | 188.01 | | 20 day SMA | 190.13 | 190.13 | 190.24 | | 35 day SMA | 192.3 | 192.6 | 192.96 | | 50 day SMA | 196.43 | 196.69 | 197 | | 100 day SMA | 207.21 | 207.42 | 207.62 | | 150 day SMA | 210.07 | 210.2 | 210.33 | | 200 day SMA | 205.74 | 205.69 | 205.64 |
|
|
