AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower Strong Daily Stock price targets for AmericanTower AMT are 223 and 228.5 | Daily Target 1 | 218.53 | | Daily Target 2 | 221.97 | | Daily Target 3 | 224.03 | | Daily Target 4 | 227.47 | | Daily Target 5 | 229.53 |
Daily price and volume American Tower
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.41 (1.84%) |
221.36 |
220.59 - 226.09 |
1.4836 times |
| Tue 29 April 2025 |
221.33 (4.75%) |
211.64 |
210.36 - 221.77 |
1.349 times |
| Mon 28 April 2025 |
211.30 (0.23%) |
210.45 |
209.36 - 213.60 |
1.4406 times |
| Fri 25 April 2025 |
210.82 (-0.04%) |
211.48 |
208.45 - 211.79 |
1.0472 times |
| Thu 24 April 2025 |
210.91 (-4.55%) |
214.33 |
210.76 - 215.28 |
1.2262 times |
| Tue 22 April 2025 |
220.97 (1.37%) |
219.78 |
217.83 - 222.22 |
1.1674 times |
| Mon 21 April 2025 |
217.99 (-2.1%) |
221.33 |
215.13 - 223.55 |
1.1817 times |
| Thu 17 April 2025 |
222.66 (2.14%) |
218.94 |
218.26 - 224.36 |
1.1043 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
Weekly price and charts AmericanTower Strong weekly Stock price targets for AmericanTower AMT are 217.39 and 234.12 | Weekly Target 1 | 203.56 | | Weekly Target 2 | 214.48 | | Weekly Target 3 | 220.28666666667 | | Weekly Target 4 | 231.21 | | Weekly Target 5 | 237.02 |
Weekly price and volumes for American Tower
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.41 (6.92%) |
210.45 |
209.36 - 226.09 |
1.1786 times |
| Fri 25 April 2025 |
210.82 (-5.32%) |
221.33 |
208.45 - 223.55 |
1.2749 times |
| Thu 17 April 2025 |
222.66 (2.14%) |
220.30 |
216.51 - 224.36 |
0.3046 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0 times |
| Wed 16 April 2025 |
218.00 (0%) |
220.30 |
216.51 - 220.54 |
0.3925 times |
| Wed 16 April 2025 |
218.00 (2.24%) |
213.00 |
211.16 - 220.82 |
0.6956 times |
| Fri 11 April 2025 |
213.22 (-3.16%) |
217.35 |
197.50 - 221.91 |
2.5998 times |
| Fri 04 April 2025 |
220.17 (2.14%) |
216.55 |
215.72 - 233.80 |
2.8046 times |
| Fri 28 March 2025 |
215.56 (-0.31%) |
213.91 |
207.65 - 217.01 |
0.7494 times |
| Fri 21 March 2025 |
216.23 (2.51%) |
212.20 |
211.35 - 219.61 |
2.0513 times |
Monthly price and charts AmericanTower Strong monthly Stock price targets for AmericanTower AMT are 211.46 and 247.76 | Monthly Target 1 | 182.6 | | Monthly Target 2 | 204.01 | | Monthly Target 3 | 218.90333333333 | | Monthly Target 4 | 240.31 | | Monthly Target 5 | 255.2 |
Monthly price and volumes American Tower
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.41 (3.59%) |
220.08 |
197.50 - 233.80 |
1.4907 times |
| Mon 31 March 2025 |
217.60 (5.83%) |
205.00 |
204.07 - 219.61 |
1.1285 times |
| Fri 28 February 2025 |
205.62 (11.18%) |
184.82 |
182.14 - 206.34 |
0.8741 times |
| Fri 31 January 2025 |
184.95 (0.84%) |
184.09 |
172.51 - 193.77 |
0.9891 times |
| Tue 31 December 2024 |
183.41 (-11.82%) |
208.43 |
179.06 - 210.05 |
0.8013 times |
| Tue 26 November 2024 |
208.00 (-2.59%) |
217.76 |
191.74 - 218.92 |
1.0609 times |
| Thu 31 October 2024 |
213.54 (-8.18%) |
233.49 |
209.70 - 234.47 |
0.9366 times |
| Mon 30 September 2024 |
232.56 (3.79%) |
222.85 |
222.81 - 243.56 |
0.8875 times |
| Fri 30 August 2024 |
224.06 (1.66%) |
222.80 |
217.00 - 236.13 |
1.064 times |
| Wed 31 July 2024 |
220.40 (13.39%) |
194.40 |
191.55 - 223.46 |
0.7673 times |
| Fri 28 June 2024 |
194.38 (-0.69%) |
196.00 |
190.38 - 201.58 |
0.8752 times |
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value | | 5 day DMA | 215.95 | | 12 day DMA | 217.78 | | 20 day DMA | 215.71 | | 35 day DMA | 215.61 | | 50 day DMA | 212.21 | | 100 day DMA | 199.55 | | 150 day DMA | 204.72 | | 200 day DMA | 209.95 | EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.25 | 216.17 | 213.59 | | 12 day EMA | 217.6 | 216.18 | 215.24 | | 20 day EMA | 216.52 | 215.59 | 214.99 | | 35 day EMA | 213.47 | 212.77 | 212.27 | | 50 day EMA | 210.78 | 210.18 | 209.72 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.95 | 215.07 | 214.4 | | 12 day SMA | 217.78 | 217.17 | 216.89 | | 20 day SMA | 215.71 | 215.45 | 215.79 | | 35 day SMA | 215.61 | 215.08 | 214.75 | | 50 day SMA | 212.21 | 211.48 | 210.84 | | 100 day SMA | 199.55 | 199.37 | 199.23 | | 150 day SMA | 204.72 | 204.79 | 204.89 | | 200 day SMA | 209.95 | 209.87 | 209.81 |
|
|
