CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.7 and 16.14 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.25 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (0%) |
15.60 |
15.60 - 16.04 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.60 |
15.60 - 16.04 |
0 times |
Wed 16 April 2025 |
15.79 (0.77%) |
15.60 |
15.60 - 16.04 |
0.6852 times |
Tue 15 April 2025 |
15.67 (0.58%) |
15.46 |
15.46 - 15.83 |
0.6574 times |
Mon 14 April 2025 |
15.58 (4.07%) |
15.18 |
15.15 - 15.73 |
0.9993 times |
Fri 11 April 2025 |
14.97 (-1.77%) |
15.21 |
14.76 - 15.46 |
1.2853 times |
Thu 10 April 2025 |
15.24 (-7.19%) |
16.25 |
14.91 - 16.31 |
2.1095 times |
Wed 09 April 2025 |
16.42 (2.18%) |
15.88 |
15.43 - 16.67 |
1.8468 times |
Tue 08 April 2025 |
16.07 (-2.13%) |
16.76 |
15.95 - 16.95 |
1.0946 times |
Mon 07 April 2025 |
16.42 (-4.14%) |
16.56 |
15.88 - 17.36 |
1.3218 times |
Fri 04 April 2025 |
17.13 (-3.76%) |
17.54 |
16.89 - 17.59 |
0.9232 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.7 and 16.14 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.81 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (0%) |
15.60 |
15.60 - 16.04 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.60 |
15.60 - 16.04 |
0 times |
Wed 16 April 2025 |
15.79 (5.48%) |
15.18 |
15.15 - 16.04 |
0.6885 times |
Fri 11 April 2025 |
14.97 (-12.61%) |
16.56 |
14.76 - 17.36 |
2.2512 times |
Fri 04 April 2025 |
17.13 (-6.14%) |
18.18 |
16.89 - 18.42 |
0.95 times |
Fri 28 March 2025 |
18.25 (0.22%) |
18.36 |
17.81 - 18.40 |
0.4862 times |
Fri 21 March 2025 |
18.21 (-0.71%) |
18.28 |
18.12 - 18.90 |
1.2994 times |
Fri 14 March 2025 |
18.34 (-0.81%) |
18.50 |
17.88 - 19.01 |
1.2201 times |
Fri 07 March 2025 |
18.49 (-1.33%) |
18.67 |
18.05 - 18.98 |
1.4509 times |
Fri 28 February 2025 |
18.74 (-0.21%) |
18.27 |
18.16 - 18.90 |
1.6538 times |
Fri 21 February 2025 |
18.78 (-5.58%) |
19.80 |
18.36 - 19.99 |
1.9486 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.45 and 17.11 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (-13.05%) |
18.20 |
14.76 - 18.42 |
0.5611 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.7201 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
0.7695 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.6566 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
0.7448 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
0.8369 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.1624 times |
Mon 30 September 2024 |
18.15 (-3.1%) |
18.57 |
15.06 - 18.71 |
2.6048 times |
Fri 30 August 2024 |
18.73 (-13.92%) |
22.00 |
17.64 - 22.00 |
1.1492 times |
Wed 31 July 2024 |
21.76 (-6.97%) |
23.38 |
21.38 - 27.62 |
0.7947 times |
Fri 28 June 2024 |
23.39 (-0.3%) |
23.70 |
22.22 - 24.23 |
0.6462 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 16.06 | | 20 day DMA | 16.93 | | 35 day DMA | 17.6 | | 50 day DMA | 18.14 | | 100 day DMA | 18.56 | | 150 day DMA | 18.26 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.76 | 15.74 | | 12 day EMA | 16.16 | 16.23 | 16.31 | | 20 day EMA | 16.67 | 16.76 | 16.86 | | 35 day EMA | 17.37 | 17.46 | 17.56 | | 50 day EMA | 18.04 | 18.13 | 18.23 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.56 | 15.45 | | 12 day SMA | 16.06 | 16.25 | 16.46 | | 20 day SMA | 16.93 | 17.07 | 17.21 | | 35 day SMA | 17.6 | 17.67 | 17.75 | | 50 day SMA | 18.14 | 18.22 | 18.3 | | 100 day SMA | 18.56 | 18.6 | 18.62 | | 150 day SMA | 18.26 | 18.26 | 18.26 | | 200 day SMA | 19.01 | 19.04 | 19.08 |
|
|
