BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany Strong Daily Stock price targets for BoeingCompany BA are 133.87 and 148.96 | Daily Target 1 | 122.15 | | Daily Target 2 | 130.5 | | Daily Target 3 | 137.23666666667 | | Daily Target 4 | 145.59 | | Daily Target 5 | 152.33 |
Daily price and volume Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
138.86 (1.66%) |
132.05 |
128.88 - 143.97 |
1.4461 times |
Fri 04 April 2025 |
136.59 (-9.49%) |
143.30 |
132.79 - 146.00 |
1.7117 times |
Thu 03 April 2025 |
150.91 (-10.47%) |
160.00 |
150.41 - 160.21 |
1.2197 times |
Wed 02 April 2025 |
168.56 (0.23%) |
166.40 |
165.55 - 170.38 |
0.4476 times |
Tue 01 April 2025 |
168.17 (-1.4%) |
170.00 |
164.22 - 170.98 |
0.634 times |
Mon 31 March 2025 |
170.55 (-1.59%) |
170.65 |
166.79 - 172.21 |
0.5744 times |
Fri 28 March 2025 |
173.31 (-2.93%) |
177.75 |
172.45 - 178.50 |
0.6308 times |
Wed 26 March 2025 |
178.55 (-1.3%) |
182.52 |
177.28 - 183.23 |
0.5096 times |
Mon 24 March 2025 |
180.90 (1.57%) |
182.03 |
180.44 - 184.40 |
0.7671 times |
Fri 21 March 2025 |
178.11 (3.06%) |
172.06 |
170.77 - 183.46 |
2.059 times |
Thu 20 March 2025 |
172.83 (0.12%) |
171.14 |
170.31 - 173.10 |
0.3791 times |
Weekly price and charts BoeingCompany Strong weekly Stock price targets for BoeingCompany BA are 133.87 and 148.96 | Weekly Target 1 | 122.15 | | Weekly Target 2 | 130.5 | | Weekly Target 3 | 137.23666666667 | | Weekly Target 4 | 145.59 | | Weekly Target 5 | 152.33 |
Weekly price and volumes for Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
138.86 (1.66%) |
132.05 |
128.88 - 143.97 |
0.5106 times |
Fri 04 April 2025 |
136.59 (-21.19%) |
170.65 |
132.79 - 172.21 |
1.6198 times |
Fri 28 March 2025 |
173.31 (-2.69%) |
182.03 |
172.45 - 184.40 |
0.6735 times |
Fri 21 March 2025 |
178.11 (10.07%) |
160.50 |
158.79 - 183.46 |
1.5095 times |
Fri 14 March 2025 |
161.81 (4.95%) |
150.03 |
145.45 - 162.32 |
1.0811 times |
Fri 07 March 2025 |
154.18 (-11.71%) |
177.02 |
149.05 - 178.40 |
1.3142 times |
Fri 28 February 2025 |
174.63 (-1.42%) |
177.48 |
171.83 - 183.04 |
0.8576 times |
Fri 21 February 2025 |
177.15 (-3.94%) |
185.68 |
174.71 - 188.66 |
0.8419 times |
Fri 14 February 2025 |
184.42 (1.61%) |
183.12 |
177.60 - 188.24 |
0.7577 times |
Fri 07 February 2025 |
181.49 (2.82%) |
174.11 |
173.13 - 186.11 |
0.834 times |
Fri 31 January 2025 |
176.52 (0.26%) |
175.55 |
170.65 - 188.48 |
1.4998 times |
Monthly price and charts BoeingCompany Strong monthly Stock price targets for BoeingCompany BA are 112.82 and 154.92 | Monthly Target 1 | 104.14 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 146.24 | | Monthly Target 4 | 163.6 | | Monthly Target 5 | 188.34 |
Monthly price and volumes Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
138.86 (-18.58%) |
170.00 |
128.88 - 170.98 |
0.3882 times |
Mon 31 March 2025 |
170.55 (-2.34%) |
177.02 |
145.45 - 184.40 |
0.9628 times |
Fri 28 February 2025 |
174.63 (-1.07%) |
174.11 |
171.83 - 188.66 |
0.6628 times |
Fri 31 January 2025 |
176.52 (-0.27%) |
178.31 |
164.62 - 188.48 |
1.0357 times |
Tue 31 December 2024 |
177.00 (17.41%) |
156.00 |
154.27 - 182.57 |
1.0663 times |
Tue 26 November 2024 |
150.76 (0.97%) |
152.78 |
137.03 - 157.66 |
1.4503 times |
Thu 31 October 2024 |
149.31 (-1.8%) |
151.46 |
146.02 - 163.44 |
1.9391 times |
Mon 30 September 2024 |
152.04 (-12.49%) |
167.03 |
151.24 - 169.60 |
1.0477 times |
Fri 30 August 2024 |
173.74 (-8.85%) |
190.00 |
162.50 - 191.17 |
0.725 times |
Wed 31 July 2024 |
190.60 (4.72%) |
182.20 |
177.23 - 196.95 |
0.7222 times |
Fri 28 June 2024 |
182.01 (2.48%) |
178.09 |
172.05 - 192.63 |
0.6682 times |
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value | | 5 day DMA | 152.62 | | 12 day DMA | 165.83 | | 20 day DMA | 162.49 | | 35 day DMA | 167.97 | | 50 day DMA | 171.27 | | 100 day DMA | 167.12 | | 150 day DMA | 163.54 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.55 | 154.9 | 164.06 | | 12 day EMA | 158.87 | 162.51 | 167.22 | | 20 day EMA | 162.48 | 164.96 | 167.95 | | 35 day EMA | 166.53 | 168.16 | 170.02 | | 50 day EMA | 169.37 | 170.61 | 172 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.62 | 158.96 | 166.3 | | 12 day SMA | 165.83 | 167.72 | 169.83 | | 20 day SMA | 162.49 | 163.46 | 164.79 | | 35 day SMA | 167.97 | 169.32 | 170.58 | | 50 day SMA | 171.27 | 171.99 | 172.77 | | 100 day SMA | 167.12 | 167.24 | 167.43 | | 150 day SMA | 163.54 | 163.75 | 163.99 | | 200 day SMA | 167.21 | 167.39 | 167.59 |
|
|
