BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 17.32 and 17.65 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.73 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.38 (-2.14%) |
17.31 |
17.25 - 17.58 |
0.8589 times |
| Thu 12 June 2025 |
17.76 (1.2%) |
17.70 |
17.65 - 17.83 |
1.1473 times |
| Wed 11 June 2025 |
17.55 (-0.17%) |
17.67 |
17.55 - 17.75 |
0.8802 times |
| Tue 10 June 2025 |
17.58 (-3.03%) |
17.83 |
17.56 - 17.93 |
1.0021 times |
| Mon 09 June 2025 |
18.13 (-0.44%) |
18.14 |
18.09 - 18.20 |
0.7203 times |
| Fri 06 June 2025 |
18.21 (1.9%) |
18.13 |
18.09 - 18.23 |
1.095 times |
| Thu 05 June 2025 |
17.87 (1.02%) |
17.83 |
17.78 - 17.95 |
1.0864 times |
| Wed 04 June 2025 |
17.69 (-1.67%) |
17.80 |
17.69 - 17.91 |
1.2584 times |
| Tue 03 June 2025 |
17.99 (0.33%) |
17.79 |
17.76 - 18.05 |
1.0884 times |
| Mon 02 June 2025 |
17.93 (0.56%) |
17.81 |
17.63 - 17.93 |
0.8631 times |
| Fri 30 May 2025 |
17.83 (0.17%) |
17.72 |
17.67 - 17.88 |
1.1246 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 16.84 and 17.79 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.61 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.38 (-4.56%) |
18.14 |
17.25 - 18.20 |
1.0578 times |
| Fri 06 June 2025 |
18.21 (2.13%) |
17.81 |
17.63 - 18.23 |
1.2374 times |
| Fri 30 May 2025 |
17.83 (1.02%) |
17.87 |
17.56 - 17.96 |
1.0302 times |
| Fri 23 May 2025 |
17.65 (1.32%) |
17.44 |
17.33 - 17.89 |
1.5482 times |
| Fri 16 May 2025 |
17.42 (5.38%) |
16.77 |
16.57 - 17.48 |
1.4914 times |
| Fri 09 May 2025 |
16.53 (1.72%) |
16.19 |
15.88 - 16.57 |
1.2392 times |
| Fri 02 May 2025 |
16.25 (2.72%) |
16.00 |
15.52 - 16.36 |
1.4023 times |
| Fri 25 April 2025 |
15.82 (7.47%) |
14.72 |
14.32 - 15.82 |
0.6458 times |
| Thu 17 April 2025 |
14.72 (1.1%) |
14.69 |
14.44 - 14.91 |
0.3477 times |
| Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
| Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 16.83 and 17.81 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
17.38 (-2.52%) |
17.81 |
17.25 - 18.23 |
0.3937 times |
| Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.0093 times |
| Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0807 times |
| Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1621 times |
| Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.723 times |
| Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2492 times |
| Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7317 times |
| Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6447 times |
| Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.8383 times |
| Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.1672 times |
| Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.0687 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 17.81 | | 20 day DMA | 17.76 | | 35 day DMA | 17.17 | | 50 day DMA | 16.3 | | 100 day DMA | 15.77 | | 150 day DMA | 14.97 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.76 | 17.76 | | 12 day EMA | 17.68 | 17.74 | 17.74 | | 20 day EMA | 17.52 | 17.54 | 17.52 | | 35 day EMA | 16.97 | 16.95 | 16.9 | | 50 day EMA | 16.3 | 16.26 | 16.2 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.85 | 17.87 | | 12 day SMA | 17.81 | 17.83 | 17.85 | | 20 day SMA | 17.76 | 17.76 | 17.73 | | 35 day SMA | 17.17 | 17.12 | 17.04 | | 50 day SMA | 16.3 | 16.22 | 16.15 | | 100 day SMA | 15.77 | 15.75 | 15.72 | | 150 day SMA | 14.97 | 14.94 | 14.9 | | 200 day SMA | 14.28 | 14.25 | 14.22 |
|
|
