BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 12.46 and 13.66 | Daily Target 1 | 11.55 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.95 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.78 (-2.96%) |
12.18 |
12.14 - 13.34 |
1.1438 times |
Fri 04 April 2025 |
13.17 (-7.97%) |
13.03 |
12.71 - 13.35 |
1.2157 times |
Thu 03 April 2025 |
14.31 (-9.09%) |
14.48 |
14.28 - 14.64 |
1.4714 times |
Wed 02 April 2025 |
15.74 (2.21%) |
15.25 |
15.25 - 15.76 |
1.1763 times |
Tue 01 April 2025 |
15.40 (0.26%) |
15.49 |
15.26 - 15.52 |
0.991 times |
Mon 31 March 2025 |
15.36 (-0.19%) |
15.05 |
14.98 - 15.40 |
1.0247 times |
Fri 28 March 2025 |
15.39 (-4.17%) |
15.61 |
15.34 - 15.67 |
0.8215 times |
Wed 26 March 2025 |
16.06 (0.44%) |
16.18 |
16.01 - 16.34 |
0.6241 times |
Mon 24 March 2025 |
15.99 (1.52%) |
15.94 |
15.92 - 16.09 |
0.7244 times |
Fri 21 March 2025 |
15.75 (-1.38%) |
15.51 |
15.42 - 15.80 |
0.8071 times |
Thu 20 March 2025 |
15.97 (-1.18%) |
15.79 |
15.78 - 16.03 |
0.9751 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 12.46 and 13.66 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.753333333333 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.78 (-2.96%) |
12.18 |
12.14 - 13.34 |
0.2077 times |
Fri 04 April 2025 |
13.17 (-14.42%) |
15.05 |
12.71 - 15.76 |
1.0675 times |
Fri 28 March 2025 |
15.39 (-2.29%) |
15.94 |
15.34 - 16.34 |
0.394 times |
Fri 21 March 2025 |
15.75 (0.19%) |
15.45 |
15.42 - 16.28 |
0.7474 times |
Fri 14 March 2025 |
15.72 (-1.38%) |
15.01 |
14.51 - 15.73 |
0.891 times |
Fri 07 March 2025 |
15.94 (0.63%) |
16.00 |
14.98 - 16.33 |
1.3708 times |
Fri 28 February 2025 |
15.84 (4.35%) |
15.27 |
14.90 - 16.02 |
3.0533 times |
Fri 21 February 2025 |
15.18 (2.02%) |
15.44 |
15.07 - 15.65 |
0.6103 times |
Fri 14 February 2025 |
14.88 (-1.26%) |
15.18 |
14.47 - 15.43 |
0.9411 times |
Fri 07 February 2025 |
15.07 (2.66%) |
14.31 |
14.22 - 15.32 |
0.7168 times |
Fri 31 January 2025 |
14.68 (0.41%) |
14.59 |
14.33 - 14.90 |
0.7807 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 10.65 and 14.27 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 13.56 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.78 (-16.8%) |
15.49 |
12.14 - 15.76 |
0.363 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1964 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.7738 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.286 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7533 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6637 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.863 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.2016 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.1002 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.799 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.8038 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 15.17 | | 20 day DMA | 15.29 | | 35 day DMA | 15.38 | | 50 day DMA | 15.22 | | 100 day DMA | 14.3 | | 150 day DMA | 13.61 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.51 | 15.18 | | 12 day EMA | 14.74 | 15.1 | 15.45 | | 20 day EMA | 15.04 | 15.28 | 15.5 | | 35 day EMA | 15.11 | 15.25 | 15.37 | | 50 day EMA | 15.05 | 15.14 | 15.22 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.8 | 15.24 | | 12 day SMA | 15.17 | 15.45 | 15.65 | | 20 day SMA | 15.29 | 15.46 | 15.61 | | 35 day SMA | 15.38 | 15.46 | 15.51 | | 50 day SMA | 15.22 | 15.25 | 15.28 | | 100 day SMA | 14.3 | 14.31 | 14.3 | | 150 day SMA | 13.61 | 13.6 | 13.6 | | 200 day SMA | 13.07 | 13.05 | 13.04 |
|
|
