BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 19.43 and 19.73 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.48 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.78 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (-0.36%) |
19.35 |
19.29 - 19.59 |
1.149 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
1.0045 times |
Fri 29 August 2025 |
19.63 (-2%) |
19.37 |
19.37 - 19.73 |
1.0045 times |
Thu 28 August 2025 |
20.03 (-0.5%) |
19.99 |
19.95 - 20.13 |
0.9595 times |
Wed 27 August 2025 |
20.13 (-1.32%) |
19.96 |
19.95 - 20.19 |
1.0043 times |
Tue 26 August 2025 |
20.40 (0%) |
20.17 |
20.10 - 20.43 |
0.8525 times |
Mon 25 August 2025 |
20.40 (-0.34%) |
20.40 |
20.38 - 20.56 |
0.8325 times |
Fri 22 August 2025 |
20.47 (1.24%) |
20.30 |
20.29 - 20.58 |
0.9452 times |
Thu 21 August 2025 |
20.22 (-0.2%) |
20.11 |
20.07 - 20.25 |
0.9931 times |
Wed 20 August 2025 |
20.26 (0.7%) |
20.18 |
19.95 - 20.29 |
1.2549 times |
Tue 19 August 2025 |
20.12 (-0.84%) |
20.35 |
20.08 - 20.38 |
1.2357 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 19.43 and 19.73 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.48 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (-0.36%) |
19.35 |
19.29 - 19.59 |
0.1607 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
0.1405 times |
Fri 29 August 2025 |
19.63 (-4.1%) |
20.40 |
19.37 - 20.56 |
0.6508 times |
Fri 22 August 2025 |
20.47 (0.99%) |
20.18 |
19.95 - 20.58 |
0.7537 times |
Fri 15 August 2025 |
20.27 (1.65%) |
19.91 |
19.89 - 20.56 |
0.8668 times |
Fri 08 August 2025 |
19.94 (4.4%) |
19.49 |
19.15 - 20.01 |
0.9832 times |
Fri 01 August 2025 |
19.10 (-2.65%) |
19.62 |
18.79 - 20.07 |
1.6014 times |
Fri 25 July 2025 |
19.62 (3.92%) |
18.96 |
18.68 - 19.66 |
1.5685 times |
Fri 18 July 2025 |
18.88 (2.61%) |
18.49 |
18.39 - 19.04 |
1.9472 times |
Fri 11 July 2025 |
18.40 (0.77%) |
18.29 |
18.11 - 18.82 |
1.3271 times |
Thu 03 July 2025 |
18.26 (-1.88%) |
18.47 |
17.73 - 18.65 |
1.1695 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 19.43 and 19.73 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 19.48 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.56 (-0.36%) |
19.35 |
19.29 - 19.59 |
0.033 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.7521 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.4596 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.8346 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.0042 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0752 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1562 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.7142 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2428 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.728 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6414 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.1 | | 20 day DMA | 20.11 | | 35 day DMA | 19.75 | | 50 day DMA | 19.32 | | 100 day DMA | 17.94 | | 150 day DMA | 17.02 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.88 | 20.01 | | 12 day EMA | 19.96 | 20.03 | 20.1 | | 20 day EMA | 19.91 | 19.95 | 19.98 | | 35 day EMA | 19.61 | 19.61 | 19.61 | | 50 day EMA | 19.22 | 19.21 | 19.19 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.96 | 20.12 | | 12 day SMA | 20.1 | 20.15 | 20.23 | | 20 day SMA | 20.11 | 20.1 | 20.07 | | 35 day SMA | 19.75 | 19.72 | 19.68 | | 50 day SMA | 19.32 | 19.28 | 19.24 | | 100 day SMA | 17.94 | 17.89 | 17.82 | | 150 day SMA | 17.02 | 16.98 | 16.95 | | 200 day SMA | 16.12 | 16.09 | 16.06 |
|
|
