EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 25.43 and 25.95 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.85 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.37 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.73 (-2.46%) |
26.10 |
25.65 - 26.17 |
0.7714 times |
Mon 14 July 2025 |
26.38 (-2.66%) |
27.12 |
26.31 - 27.12 |
1.0774 times |
Fri 11 July 2025 |
27.10 (1.57%) |
26.74 |
26.69 - 27.18 |
1.2803 times |
Thu 10 July 2025 |
26.68 (1.21%) |
26.28 |
26.25 - 26.69 |
0.7744 times |
Wed 09 July 2025 |
26.36 (1%) |
26.28 |
26.16 - 26.43 |
0.9708 times |
Tue 08 July 2025 |
26.10 (2.43%) |
25.55 |
25.48 - 26.18 |
0.9025 times |
Mon 07 July 2025 |
25.48 (-0.82%) |
25.50 |
25.26 - 25.65 |
0.8033 times |
Thu 03 July 2025 |
25.69 (-0.85%) |
25.79 |
25.64 - 25.89 |
0.5523 times |
Wed 02 July 2025 |
25.91 (2.65%) |
25.57 |
25.37 - 25.96 |
1.4285 times |
Tue 01 July 2025 |
25.24 (0.4%) |
25.37 |
25.20 - 25.51 |
1.4393 times |
Mon 30 June 2025 |
25.14 (0.12%) |
25.08 |
25.04 - 25.22 |
0.7993 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 24.96 and 26.43 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 26.166666666667 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.73 (-5.06%) |
27.12 |
25.65 - 27.12 |
0.3943 times |
Fri 11 July 2025 |
27.10 (5.49%) |
25.50 |
25.26 - 27.18 |
1.0091 times |
Thu 03 July 2025 |
25.69 (2.31%) |
25.08 |
25.04 - 25.96 |
0.8999 times |
Fri 27 June 2025 |
25.11 (-9.58%) |
27.67 |
24.83 - 27.76 |
1.7656 times |
Fri 20 June 2025 |
27.77 (0.07%) |
28.08 |
27.52 - 28.27 |
0.7484 times |
Fri 13 June 2025 |
27.75 (13.17%) |
24.61 |
24.36 - 27.80 |
1.0608 times |
Fri 06 June 2025 |
24.52 (4.38%) |
24.37 |
23.86 - 24.59 |
0.8889 times |
Fri 30 May 2025 |
23.49 (-1.39%) |
24.50 |
23.32 - 24.62 |
0.9755 times |
Fri 23 May 2025 |
23.82 (0.85%) |
23.40 |
23.00 - 24.11 |
1.2882 times |
Fri 16 May 2025 |
23.62 (2.56%) |
23.46 |
22.99 - 23.75 |
0.9693 times |
Fri 09 May 2025 |
23.03 (-0.95%) |
23.17 |
22.69 - 23.63 |
1.2246 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 25.47 and 27.45 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.73 (2.35%) |
25.37 |
25.20 - 27.18 |
0.4568 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
0.9924 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.1403 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1497 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9295 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4164 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9576 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5286 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.2168 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.2119 times |
Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.8755 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 25.91 | | 20 day DMA | 26.21 | | 35 day DMA | 25.46 | | 50 day DMA | 24.79 | | 100 day DMA | 24.27 | | 150 day DMA | 24.16 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.45 | 26.49 | | 12 day EMA | 26.09 | 26.16 | 26.12 | | 20 day EMA | 25.88 | 25.9 | 25.85 | | 35 day EMA | 25.36 | 25.34 | 25.28 | | 50 day EMA | 24.8 | 24.76 | 24.69 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.52 | 26.34 | | 12 day SMA | 25.91 | 25.87 | 25.76 | | 20 day SMA | 26.21 | 26.25 | 26.22 | | 35 day SMA | 25.46 | 25.4 | 25.32 | | 50 day SMA | 24.79 | 24.72 | 24.65 | | 100 day SMA | 24.27 | 24.25 | 24.21 | | 150 day SMA | 24.16 | 24.15 | 24.14 | | 200 day SMA | 24.24 | 24.24 | 24.23 |
|
|
