NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 127.6 and 129.08 | Daily Target 1 | 126.4 | | Daily Target 2 | 127.31 | | Daily Target 3 | 127.87666666667 | | Daily Target 4 | 128.79 | | Daily Target 5 | 129.36 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.23 (1.26%) |
126.96 |
126.96 - 128.44 |
1.3896 times |
Tue 02 September 2025 |
126.64 (0.07%) |
126.07 |
125.65 - 126.79 |
0.9692 times |
Fri 29 August 2025 |
126.55 (0%) |
126.25 |
126.05 - 126.94 |
0.8204 times |
Fri 29 August 2025 |
126.55 (0.06%) |
126.25 |
126.05 - 126.94 |
0.8204 times |
Thu 28 August 2025 |
126.47 (-0.33%) |
126.36 |
125.82 - 126.88 |
0.7307 times |
Wed 27 August 2025 |
126.89 (0.2%) |
126.53 |
126.26 - 127.07 |
0.7521 times |
Tue 26 August 2025 |
126.64 (1.28%) |
126.31 |
125.75 - 126.84 |
1.442 times |
Mon 25 August 2025 |
125.04 (-1.53%) |
126.86 |
124.99 - 126.95 |
0.7618 times |
Fri 22 August 2025 |
126.98 (0.13%) |
127.46 |
126.86 - 128.03 |
1.4436 times |
Thu 21 August 2025 |
126.82 (-0.34%) |
126.70 |
126.58 - 127.47 |
0.8702 times |
Wed 20 August 2025 |
127.25 (1.84%) |
126.54 |
126.46 - 127.68 |
1.3788 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 126.94 and 129.73 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 126.44 | | Weekly Target 3 | 127.44 | | Weekly Target 4 | 129.23 | | Weekly Target 5 | 130.23 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.23 (1.33%) |
126.07 |
125.65 - 128.44 |
0.3244 times |
Fri 29 August 2025 |
126.55 (0%) |
126.25 |
126.05 - 126.94 |
0.1128 times |
Fri 29 August 2025 |
126.55 (-0.34%) |
126.86 |
124.99 - 127.07 |
0.6197 times |
Fri 22 August 2025 |
126.98 (2.23%) |
123.79 |
123.79 - 128.03 |
0.8303 times |
Fri 15 August 2025 |
124.21 (6.31%) |
118.07 |
117.54 - 124.31 |
1.0764 times |
Fri 08 August 2025 |
116.84 (1.34%) |
118.05 |
113.48 - 118.38 |
0.9449 times |
Fri 01 August 2025 |
115.30 (-2.04%) |
117.25 |
112.34 - 117.78 |
1.2325 times |
Fri 25 July 2025 |
117.70 (3.02%) |
115.04 |
114.13 - 118.32 |
1.722 times |
Fri 18 July 2025 |
114.25 (-5.59%) |
120.43 |
113.76 - 121.50 |
1.9268 times |
Fri 11 July 2025 |
121.02 (-0.72%) |
122.23 |
119.98 - 124.83 |
1.2101 times |
Thu 03 July 2025 |
121.90 (1.57%) |
120.12 |
120.00 - 124.45 |
0.7786 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 126.94 and 129.73 | Monthly Target 1 | 124.65 | | Monthly Target 2 | 126.44 | | Monthly Target 3 | 127.44 | | Monthly Target 4 | 129.23 | | Monthly Target 5 | 130.23 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.23 (1.33%) |
126.07 |
125.65 - 128.44 |
0.0666 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.7943 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.3125 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.716 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0688 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.5034 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.503 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.296 times |
Fri 31 January 2025 |
104.72 (7.61%) |
97.51 |
96.91 - 106.78 |
1.2468 times |
Tue 31 December 2024 |
97.31 (-6.26%) |
101.55 |
96.06 - 102.13 |
0.4925 times |
Tue 26 November 2024 |
103.81 (-4.23%) |
109.86 |
102.40 - 111.23 |
0.73 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 126.89 | | 12 day DMA | 126.58 | | 20 day DMA | 124.06 | | 35 day DMA | 120.65 | | 50 day DMA | 120.84 | | 100 day DMA | 116.82 | | 150 day DMA | 114.09 | | 200 day DMA | 110.7 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.08 | 126.51 | 126.45 | | 12 day EMA | 125.89 | 125.47 | 125.26 | | 20 day EMA | 124.43 | 124.03 | 123.75 | | 35 day EMA | 122.94 | 122.63 | 122.39 | | 50 day EMA | 121.13 | 120.84 | 120.6 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.89 | 126.62 | 126.62 | | 12 day SMA | 126.58 | 126.23 | 126.03 | | 20 day SMA | 124.06 | 123.32 | 122.88 | | 35 day SMA | 120.65 | 120.4 | 120.24 | | 50 day SMA | 120.84 | 120.62 | 120.41 | | 100 day SMA | 116.82 | 116.57 | 116.34 | | 150 day SMA | 114.09 | 113.92 | 113.74 | | 200 day SMA | 110.7 | 110.6 | 110.52 |
|
|
