NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg Strong Daily Stock price targets for NovartisAg NVS are 131.15 and 133.1 | Daily Target 1 | 130.81 | | Daily Target 2 | 131.49 | | Daily Target 3 | 132.76333333333 | | Daily Target 4 | 133.44 | | Daily Target 5 | 134.71 |
Daily price and volume Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.16 (-0.2%) |
133.82 |
132.09 - 134.04 |
1.2375 times |
Thu 04 December 2025 |
132.43 (-0.96%) |
133.63 |
132.18 - 133.95 |
0.7846 times |
Wed 03 December 2025 |
133.72 (1.06%) |
133.62 |
133.43 - 134.24 |
0.7805 times |
Tue 02 December 2025 |
132.32 (2.6%) |
129.43 |
129.34 - 132.67 |
0.7783 times |
Mon 01 December 2025 |
128.97 (-1.1%) |
131.02 |
128.91 - 131.15 |
0.9935 times |
Fri 28 November 2025 |
130.40 (-0.03%) |
130.21 |
129.43 - 130.51 |
0.9382 times |
Wed 26 November 2025 |
130.44 (0.14%) |
130.16 |
129.85 - 131.19 |
0.8129 times |
Tue 25 November 2025 |
130.26 (2.94%) |
128.75 |
128.75 - 130.47 |
1.2502 times |
Mon 24 November 2025 |
126.54 (-0.6%) |
127.43 |
126.50 - 128.14 |
1.0609 times |
Fri 21 November 2025 |
127.31 (2.37%) |
125.88 |
125.88 - 127.89 |
1.3633 times |
Thu 20 November 2025 |
124.36 (-2.32%) |
125.63 |
123.24 - 125.63 |
1.4977 times |
Weekly price and charts NovartisAg Strong weekly Stock price targets for NovartisAg NVS are 130.54 and 135.87 | Weekly Target 1 | 126.44 | | Weekly Target 2 | 129.3 | | Weekly Target 3 | 131.77 | | Weekly Target 4 | 134.63 | | Weekly Target 5 | 137.1 |
Weekly price and volumes for Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.16 (1.35%) |
131.02 |
128.91 - 134.24 |
1.091 times |
Fri 28 November 2025 |
130.40 (2.43%) |
127.43 |
126.50 - 131.19 |
0.9688 times |
Fri 21 November 2025 |
127.31 (-3.01%) |
132.39 |
123.24 - 133.19 |
1.4897 times |
Fri 14 November 2025 |
131.26 (3.89%) |
126.69 |
126.29 - 134.00 |
1.1137 times |
Fri 07 November 2025 |
126.35 (2.07%) |
123.51 |
123.51 - 127.11 |
0.7843 times |
Fri 31 October 2025 |
123.79 (0%) |
123.41 |
122.57 - 124.15 |
0.2446 times |
Fri 31 October 2025 |
123.79 (-5.04%) |
128.00 |
121.57 - 130.17 |
2.0403 times |
Fri 24 October 2025 |
130.36 (-0.81%) |
131.41 |
130.28 - 132.33 |
0.8921 times |
Fri 17 October 2025 |
131.43 (-0.09%) |
129.62 |
128.18 - 132.44 |
1.1088 times |
Tue 07 October 2025 |
131.55 (-0.63%) |
132.02 |
131.32 - 133.55 |
0.2666 times |
Fri 03 October 2025 |
132.39 (7.07%) |
123.35 |
123.20 - 133.37 |
1.373 times |
Monthly price and charts NovartisAg Strong monthly Stock price targets for NovartisAg NVS are 130.54 and 135.87 | Monthly Target 1 | 126.44 | | Monthly Target 2 | 129.3 | | Monthly Target 3 | 131.77 | | Monthly Target 4 | 134.63 | | Monthly Target 5 | 137.1 |
Monthly price and volumes Novartis Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
132.16 (1.35%) |
131.02 |
128.91 - 134.24 |
0.2269 times |
Fri 28 November 2025 |
130.40 (5.34%) |
123.51 |
123.24 - 134.00 |
0.906 times |
Fri 31 October 2025 |
123.79 (-3.47%) |
129.00 |
121.57 - 133.55 |
1.1276 times |
Tue 30 September 2025 |
128.24 (1.34%) |
126.07 |
121.68 - 130.46 |
0.7709 times |
Fri 29 August 2025 |
126.55 (11.26%) |
112.40 |
112.34 - 128.03 |
0.8025 times |
Thu 31 July 2025 |
113.74 (-6.01%) |
122.10 |
113.45 - 124.83 |
1.3259 times |
Mon 30 June 2025 |
121.01 (4.54%) |
116.09 |
115.28 - 121.24 |
0.7233 times |
Fri 30 May 2025 |
115.76 (2%) |
112.60 |
104.93 - 115.86 |
1.0797 times |
Wed 30 April 2025 |
113.49 (1.8%) |
112.48 |
97.72 - 114.71 |
1.5187 times |
Mon 31 March 2025 |
111.48 (2.23%) |
109.70 |
107.64 - 116.91 |
1.5184 times |
Fri 28 February 2025 |
109.05 (4.13%) |
104.47 |
104.07 - 112.98 |
1.3093 times |
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | | 5 day DMA | 131.92 | | 12 day DMA | 129.69 | | 20 day DMA | 129.76 | | 35 day DMA | 128.71 | | 50 day DMA | 128.56 | | 100 day DMA | 125.22 | | 150 day DMA | 122.04 | | 200 day DMA | 118.97 | EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.89 | 131.76 | 131.43 | | 12 day EMA | 130.67 | 130.4 | 130.03 | | 20 day EMA | 129.84 | 129.6 | 129.3 | | 35 day EMA | 129.12 | 128.94 | 128.73 | | 50 day EMA | 128.42 | 128.27 | 128.1 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.92 | 131.57 | 131.17 | | 12 day SMA | 129.69 | 129.34 | 129.27 | | 20 day SMA | 129.76 | 129.49 | 129.14 | | 35 day SMA | 128.71 | 128.67 | 128.6 | | 50 day SMA | 128.56 | 128.38 | 128.19 | | 100 day SMA | 125.22 | 125.11 | 125.02 | | 150 day SMA | 122.04 | 121.91 | 121.78 | | 200 day SMA | 118.97 | 118.85 | 118.72 |
|
|
