GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 693.95 and 708.6 | Daily Target 1 | 691.1 | | Daily Target 2 | 696.8 | | Daily Target 3 | 705.74666666667 | | Daily Target 4 | 711.45 | | Daily Target 5 | 720.4 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
702.51 (-1.51%) |
713.30 |
700.04 - 714.69 |
0.8692 times |
Mon 14 July 2025 |
713.30 (1.18%) |
704.74 |
702.13 - 713.43 |
0.8393 times |
Fri 11 July 2025 |
704.95 (-0.59%) |
703.59 |
700.23 - 706.00 |
0.7397 times |
Thu 10 July 2025 |
709.12 (1.8%) |
696.74 |
696.45 - 710.38 |
0.7625 times |
Wed 09 July 2025 |
696.56 (-0.1%) |
704.34 |
694.71 - 704.34 |
0.7756 times |
Tue 08 July 2025 |
697.28 (-1.92%) |
710.72 |
693.77 - 711.19 |
1.3637 times |
Mon 07 July 2025 |
710.93 (-1.76%) |
721.70 |
706.34 - 723.97 |
1.2595 times |
Thu 03 July 2025 |
723.68 (1.09%) |
715.91 |
713.40 - 726.00 |
0.6606 times |
Wed 02 July 2025 |
715.89 (1.33%) |
708.80 |
705.08 - 718.73 |
1.2781 times |
Tue 01 July 2025 |
706.46 (-0.18%) |
708.00 |
700.61 - 713.01 |
1.4517 times |
Mon 30 June 2025 |
707.75 (2.45%) |
714.27 |
702.95 - 714.30 |
1.7487 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 693.95 and 708.6 | Weekly Target 1 | 691.1 | | Weekly Target 2 | 696.8 | | Weekly Target 3 | 705.74666666667 | | Weekly Target 4 | 711.45 | | Weekly Target 5 | 720.4 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
702.51 (-0.35%) |
704.74 |
700.04 - 714.69 |
0.4062 times |
Fri 11 July 2025 |
704.95 (-2.59%) |
721.70 |
693.77 - 723.97 |
1.1654 times |
Thu 03 July 2025 |
723.68 (4.76%) |
714.27 |
700.61 - 726.00 |
1.222 times |
Fri 27 June 2025 |
690.81 (7.8%) |
639.26 |
630.42 - 694.20 |
1.271 times |
Fri 20 June 2025 |
640.80 (4.44%) |
624.70 |
623.00 - 642.64 |
0.8383 times |
Fri 13 June 2025 |
613.54 (-0.07%) |
614.75 |
609.31 - 629.84 |
0.874 times |
Fri 06 June 2025 |
614.00 (2.26%) |
598.60 |
592.17 - 621.38 |
0.8377 times |
Fri 30 May 2025 |
600.45 (0.32%) |
605.90 |
593.83 - 618.63 |
0.8608 times |
Fri 23 May 2025 |
598.54 (-3.31%) |
609.19 |
582.50 - 619.38 |
1.1031 times |
Fri 16 May 2025 |
619.03 (9.16%) |
596.26 |
588.08 - 620.79 |
1.4214 times |
Fri 09 May 2025 |
567.10 (0.18%) |
558.36 |
547.06 - 572.16 |
1.1024 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 682.03 and 714.26 | Monthly Target 1 | 675.2 | | Monthly Target 2 | 688.85 | | Monthly Target 3 | 707.42666666667 | | Monthly Target 4 | 721.08 | | Monthly Target 5 | 739.66 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
702.51 (-0.74%) |
708.00 |
693.77 - 726.00 |
0.4851 times |
Mon 30 June 2025 |
707.75 (17.87%) |
598.60 |
592.17 - 714.30 |
0.8644 times |
Fri 30 May 2025 |
600.45 (9.66%) |
548.10 |
545.50 - 620.79 |
1.0322 times |
Wed 30 April 2025 |
547.55 (0.23%) |
543.25 |
439.38 - 567.32 |
1.4721 times |
Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.2663 times |
Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
1.0151 times |
Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.2382 times |
Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6516 times |
Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.0545 times |
Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.9207 times |
Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.8319 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 705.29 | | 12 day DMA | 706.6 | | 20 day DMA | 682.97 | | 35 day DMA | 651 | | 50 day DMA | 631.05 | | 100 day DMA | 588.07 | | 150 day DMA | 594.99 | | 200 day DMA | 582.08 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.86 | 707.53 | 704.65 | | 12 day EMA | 698.17 | 697.38 | 694.49 | | 20 day EMA | 683.7 | 681.72 | 678.4 | | 35 day EMA | 658.91 | 656.34 | 652.99 | | 50 day EMA | 631.53 | 628.63 | 625.18 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.29 | 704.24 | 703.77 | | 12 day SMA | 706.6 | 705.32 | 701.71 | | 20 day SMA | 682.97 | 679.1 | 674.65 | | 35 day SMA | 651 | 647.89 | 644.83 | | 50 day SMA | 631.05 | 627.95 | 624.66 | | 100 day SMA | 588.07 | 587.72 | 587.31 | | 150 day SMA | 594.99 | 594.35 | 593.61 | | 200 day SMA | 582.08 | 581.06 | 579.98 |
|
|
