GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS are 544.44 and 556.47 | Daily Target 1 | 535.76 | | Daily Target 2 | 541.08 | | Daily Target 3 | 547.79 | | Daily Target 4 | 553.11 | | Daily Target 5 | 559.82 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
546.40 (0.28%) |
544.86 |
542.47 - 554.50 |
1.0725 times |
| Fri 25 April 2025 |
544.86 (-0.09%) |
544.60 |
541.22 - 549.09 |
1.1955 times |
| Thu 24 April 2025 |
545.37 (4.88%) |
527.10 |
523.42 - 546.84 |
1.6483 times |
| Tue 22 April 2025 |
519.99 (3.72%) |
510.23 |
508.93 - 521.00 |
0.0004 times |
| Mon 21 April 2025 |
501.36 (-1.6%) |
505.40 |
494.68 - 509.27 |
2.1195 times |
| Thu 17 April 2025 |
509.49 (2.09%) |
503.24 |
499.12 - 514.83 |
1.9151 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
2.0488 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (-1.74%) |
501.72 |
492.69 - 509.45 |
0 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS are 544.44 and 556.47 | Weekly Target 1 | 535.76 | | Weekly Target 2 | 541.08 | | Weekly Target 3 | 547.79 | | Weekly Target 4 | 553.11 | | Weekly Target 5 | 559.82 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
546.40 (0.28%) |
544.86 |
542.47 - 554.50 |
0.1957 times |
| Fri 25 April 2025 |
544.86 (6.94%) |
505.40 |
494.68 - 549.09 |
0.9059 times |
| Thu 17 April 2025 |
509.49 (2.09%) |
501.72 |
492.69 - 514.83 |
0.3495 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0.3739 times |
| Wed 16 April 2025 |
499.05 (0%) |
501.72 |
492.69 - 509.45 |
0 times |
| Wed 16 April 2025 |
499.05 (0.93%) |
510.00 |
492.69 - 518.65 |
0.932 times |
| Fri 11 April 2025 |
494.44 (5.02%) |
446.90 |
439.38 - 522.00 |
3.6192 times |
| Fri 04 April 2025 |
470.81 (-13.31%) |
533.82 |
460.00 - 567.32 |
2.7305 times |
| Fri 28 March 2025 |
543.12 (-3.9%) |
575.00 |
537.71 - 592.64 |
0.8932 times |
| Fri 21 March 2025 |
565.14 (4.38%) |
541.23 |
540.00 - 568.44 |
1.9215 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS are 492.89 and 620.83 | Monthly Target 1 | 389.76 | | Monthly Target 2 | 468.08 | | Monthly Target 3 | 517.7 | | Monthly Target 4 | 596.02 | | Monthly Target 5 | 645.64 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
546.40 (0.02%) |
543.25 |
439.38 - 567.32 |
1.3255 times |
| Mon 31 March 2025 |
546.29 (-12.21%) |
622.40 |
520.06 - 628.78 |
1.2128 times |
| Fri 28 February 2025 |
622.29 (-2.83%) |
626.00 |
604.01 - 672.19 |
0.9722 times |
| Fri 31 January 2025 |
640.40 (11.84%) |
579.31 |
556.76 - 650.00 |
1.186 times |
| Tue 31 December 2024 |
572.62 (-5.43%) |
608.96 |
544.49 - 611.42 |
0.6241 times |
| Tue 26 November 2024 |
605.50 (16.94%) |
520.00 |
510.51 - 611.30 |
1.01 times |
| Thu 31 October 2024 |
517.79 (4.58%) |
494.58 |
484.20 - 540.51 |
0.8818 times |
| Mon 30 September 2024 |
495.11 (-2.97%) |
507.47 |
457.48 - 509.70 |
0.7968 times |
| Fri 30 August 2024 |
510.25 (0.24%) |
510.00 |
437.37 - 514.02 |
0.9254 times |
| Wed 31 July 2024 |
509.03 (12.54%) |
454.51 |
454.01 - 517.26 |
1.0653 times |
| Fri 28 June 2024 |
452.32 (-0.92%) |
458.87 |
439.15 - 464.52 |
0.838 times |
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value | | 5 day DMA | 531.6 | | 12 day DMA | 514.22 | | 20 day DMA | 504.27 | | 35 day DMA | 524.63 | | 50 day DMA | 549.96 | | 100 day DMA | 578.08 | | 150 day DMA | 565.08 | | 200 day DMA | 546.81 | EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.58 | 528.67 | 520.58 | | 12 day EMA | 521.84 | 517.38 | 512.38 | | 20 day EMA | 521.73 | 519.13 | 516.42 | | 35 day EMA | 535.66 | 535.03 | 534.45 | | 50 day EMA | 556.58 | 557 | 557.5 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.6 | 524.21 | 515.05 | | 12 day SMA | 514.22 | 510.68 | 506.48 | | 20 day SMA | 504.27 | 505.11 | 505.29 | | 35 day SMA | 524.63 | 524.21 | 524.63 | | 50 day SMA | 549.96 | 552.24 | 554.32 | | 100 day SMA | 578.08 | 578.69 | 579.29 | | 150 day SMA | 565.08 | 564.76 | 564.49 | | 200 day SMA | 546.81 | 546.47 | 546.15 |
|
|
