GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 13.83 and 14.21 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.123333333333 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.5 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.09 (-2.29%) |
14.33 |
13.95 - 14.33 |
3.1018 times |
Thu 16 October 2025 |
14.42 (-1.9%) |
14.73 |
14.40 - 14.73 |
1.5154 times |
Wed 15 October 2025 |
14.70 (-1.21%) |
14.78 |
14.68 - 14.82 |
0.876 times |
Tue 14 October 2025 |
14.88 (-0.6%) |
14.92 |
14.85 - 14.97 |
0.8759 times |
Mon 13 October 2025 |
14.97 (-0.53%) |
14.97 |
14.91 - 15.01 |
0.7596 times |
Tue 07 October 2025 |
15.05 (0.2%) |
15.01 |
15.01 - 15.07 |
0.4216 times |
Mon 06 October 2025 |
15.02 (0.13%) |
15.02 |
14.98 - 15.07 |
0.7773 times |
Fri 03 October 2025 |
15.00 (-0.4%) |
15.08 |
14.99 - 15.09 |
0.6273 times |
Thu 02 October 2025 |
15.06 (-0.07%) |
15.06 |
15.05 - 15.12 |
0.4879 times |
Wed 01 October 2025 |
15.07 (0.6%) |
15.00 |
14.99 - 15.08 |
0.5574 times |
Tue 30 September 2025 |
14.98 (0.27%) |
14.95 |
14.94 - 15.02 |
0.5857 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 13.49 and 14.55 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.35 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.09 (-6.38%) |
14.97 |
13.95 - 15.01 |
2.6493 times |
Tue 07 October 2025 |
15.05 (0.33%) |
15.02 |
14.98 - 15.07 |
0.4455 times |
Fri 03 October 2025 |
15.00 (0.6%) |
14.93 |
14.86 - 15.12 |
1.029 times |
Fri 26 September 2025 |
14.91 (0.07%) |
14.90 |
14.85 - 15.00 |
0.7112 times |
Fri 19 September 2025 |
14.90 (-1.26%) |
14.93 |
14.82 - 14.98 |
1.1443 times |
Fri 12 September 2025 |
15.09 (-0.26%) |
15.15 |
14.95 - 15.16 |
1.1213 times |
Fri 05 September 2025 |
15.13 (1.34%) |
14.90 |
14.88 - 15.15 |
0.8664 times |
Fri 29 August 2025 |
14.93 (0%) |
14.90 |
14.90 - 15.03 |
0.2197 times |
Fri 29 August 2025 |
14.93 (0.54%) |
14.91 |
14.85 - 15.03 |
0.7672 times |
Fri 22 August 2025 |
14.85 (-0.34%) |
14.81 |
14.74 - 14.89 |
1.046 times |
Fri 15 August 2025 |
14.90 (-0.53%) |
14.99 |
14.87 - 15.10 |
1.0292 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 13.44 and 14.61 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.386666666667 | | Monthly Target 4 | 14.82 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.09 (-5.94%) |
15.00 |
13.95 - 15.12 |
0.8963 times |
Tue 30 September 2025 |
14.98 (0.33%) |
14.90 |
14.82 - 15.16 |
1.0251 times |
Fri 29 August 2025 |
14.93 (0.34%) |
14.85 |
14.72 - 15.10 |
0.9672 times |
Thu 31 July 2025 |
14.88 (-0.07%) |
14.82 |
14.73 - 15.20 |
0.9845 times |
Mon 30 June 2025 |
14.89 (1.09%) |
14.72 |
14.50 - 14.95 |
0.7081 times |
Fri 30 May 2025 |
14.73 (1.87%) |
14.51 |
14.05 - 14.89 |
0.9262 times |
Wed 30 April 2025 |
14.46 (-7.13%) |
15.52 |
12.26 - 15.69 |
1.469 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
1.0895 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
0.931 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
1.0031 times |
Tue 31 December 2024 |
15.26 (-3.42%) |
15.85 |
15.02 - 15.99 |
0.7678 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.85 | | 20 day DMA | 14.88 | | 35 day DMA | 14.94 | | 50 day DMA | 14.93 | | 100 day DMA | 14.88 | | 150 day DMA | 14.85 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.72 | 14.87 | | 12 day EMA | 14.74 | 14.86 | 14.94 | | 20 day EMA | 14.82 | 14.9 | 14.95 | | 35 day EMA | 14.87 | 14.92 | 14.95 | | 50 day EMA | 14.9 | 14.93 | 14.95 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.8 | 14.92 | | 12 day SMA | 14.85 | 14.92 | 14.96 | | 20 day SMA | 14.88 | 14.92 | 14.94 | | 35 day SMA | 14.94 | 14.96 | 14.97 | | 50 day SMA | 14.93 | 14.95 | 14.96 | | 100 day SMA | 14.88 | 14.88 | 14.88 | | 150 day SMA | 14.85 | 14.86 | 14.87 | | 200 day SMA | 15.01 | 15.01 | 15.02 |
|
|
