AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 96.2 and 98.74 | Daily Target 1 | 95.68 | | Daily Target 2 | 96.71 | | Daily Target 3 | 98.216666666667 | | Daily Target 4 | 99.25 | | Daily Target 5 | 100.76 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.75 (-1.51%) |
99.22 |
97.18 - 99.72 |
0.515 times |
Thu 16 October 2025 |
99.25 (-0.67%) |
99.43 |
98.15 - 100.22 |
0.6961 times |
Wed 15 October 2025 |
99.92 (-0.44%) |
101.05 |
99.85 - 101.24 |
0.5447 times |
Tue 14 October 2025 |
100.36 (-0.69%) |
99.52 |
99.50 - 101.88 |
0.7254 times |
Mon 13 October 2025 |
101.06 (2.51%) |
100.00 |
98.50 - 101.08 |
0.9552 times |
Fri 10 October 2025 |
98.59 (-2.14%) |
100.24 |
98.20 - 101.62 |
1.7776 times |
Thu 09 October 2025 |
100.75 (-4.9%) |
94.27 |
92.98 - 105.00 |
2.1259 times |
Wed 08 October 2025 |
105.94 (0.82%) |
105.76 |
104.25 - 106.58 |
1.5321 times |
Tue 07 October 2025 |
105.08 (-1.74%) |
107.20 |
104.55 - 107.68 |
0.7561 times |
Mon 06 October 2025 |
106.94 (-1.32%) |
109.25 |
106.75 - 109.25 |
0.3721 times |
Fri 03 October 2025 |
108.37 (-1.21%) |
109.27 |
108.32 - 110.16 |
0.3712 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 95.12 and 99.82 | Weekly Target 1 | 94.24 | | Weekly Target 2 | 95.99 | | Weekly Target 3 | 98.936666666667 | | Weekly Target 4 | 100.69 | | Weekly Target 5 | 103.64 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.75 (-0.85%) |
100.00 |
97.18 - 101.88 |
1.2984 times |
Fri 10 October 2025 |
98.59 (-9.02%) |
109.25 |
92.98 - 109.25 |
2.4801 times |
Fri 03 October 2025 |
108.37 (-2.26%) |
111.56 |
107.57 - 111.56 |
0.8174 times |
Fri 26 September 2025 |
110.88 (-2.67%) |
113.74 |
109.59 - 115.52 |
0.5984 times |
Fri 19 September 2025 |
113.92 (-2.84%) |
117.59 |
112.01 - 118.41 |
1.5542 times |
Fri 12 September 2025 |
117.25 (0.27%) |
117.19 |
112.48 - 119.95 |
1.024 times |
Fri 05 September 2025 |
116.93 (3.58%) |
111.00 |
110.50 - 118.72 |
0.5353 times |
Fri 29 August 2025 |
112.89 (0%) |
115.44 |
112.34 - 115.44 |
0.1367 times |
Fri 29 August 2025 |
112.89 (-2.96%) |
116.25 |
112.34 - 117.00 |
0.8442 times |
Fri 22 August 2025 |
116.33 (3.29%) |
112.41 |
111.56 - 117.16 |
0.7113 times |
Fri 15 August 2025 |
112.63 (2.16%) |
110.46 |
109.95 - 117.35 |
1.3471 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 86.7 and 104.04 | Monthly Target 1 | 83.01 | | Monthly Target 2 | 90.38 | | Monthly Target 3 | 100.35 | | Monthly Target 4 | 107.72 | | Monthly Target 5 | 117.69 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.75 (-10.43%) |
108.38 |
92.98 - 110.32 |
0.9869 times |
Tue 30 September 2025 |
109.13 (-3.33%) |
111.00 |
107.59 - 119.95 |
0.9662 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.0857 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.5534 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.7871 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.718 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.0148 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.0396 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.1729 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.6754 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.4903 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 99.67 | | 12 day DMA | 102.81 | | 20 day DMA | 106.09 | | 35 day DMA | 109.96 | | 50 day DMA | 111.16 | | 100 day DMA | 105.59 | | 150 day DMA | 98.93 | | 200 day DMA | 96.75 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.54 | 100.44 | 101.03 | | 12 day EMA | 102.39 | 103.23 | 103.95 | | 20 day EMA | 104.88 | 105.63 | 106.3 | | 35 day EMA | 107.41 | 107.98 | 108.49 | | 50 day EMA | 109.8 | 110.29 | 110.74 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.67 | 99.84 | 100.14 | | 12 day SMA | 102.81 | 103.75 | 104.58 | | 20 day SMA | 106.09 | 106.9 | 107.77 | | 35 day SMA | 109.96 | 110.39 | 110.84 | | 50 day SMA | 111.16 | 111.41 | 111.61 | | 100 day SMA | 105.59 | 105.5 | 105.4 | | 150 day SMA | 98.93 | 98.85 | 98.76 | | 200 day SMA | 96.75 | 96.68 | 96.59 |
|
|
