AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 79.89 and 82.01 | Daily Target 1 | 79.51 | | Daily Target 2 | 80.26 | | Daily Target 3 | 81.633333333333 | | Daily Target 4 | 82.38 | | Daily Target 5 | 83.75 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-1.23%) |
82.10 |
80.89 - 83.01 |
1.8837 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0.04%) |
81.33 |
80.24 - 82.76 |
2.6587 times |
Tue 15 April 2025 |
81.98 (-0.49%) |
82.36 |
81.15 - 83.82 |
1.3236 times |
Mon 14 April 2025 |
82.38 (0.71%) |
82.75 |
81.67 - 84.38 |
1.3698 times |
Fri 11 April 2025 |
81.80 (1.19%) |
80.99 |
79.77 - 82.94 |
1.0491 times |
Thu 10 April 2025 |
80.84 (-3.98%) |
81.97 |
79.48 - 83.28 |
1.7151 times |
Wed 09 April 2025 |
84.19 (11.39%) |
75.95 |
74.83 - 86.19 |
2.2293 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 79.24 and 82.01 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 79.82 | | Weekly Target 3 | 81.416666666667 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 84.19 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-1.23%) |
81.33 |
80.24 - 83.01 |
0.2604 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0.26%) |
82.75 |
80.24 - 84.38 |
0.7399 times |
Fri 11 April 2025 |
81.80 (6.23%) |
73.72 |
70.90 - 86.19 |
1.6129 times |
Fri 04 April 2025 |
77.00 (-8.33%) |
82.93 |
74.02 - 87.79 |
1.7976 times |
Fri 28 March 2025 |
84.00 (1.89%) |
84.36 |
83.47 - 88.29 |
0.8725 times |
Fri 21 March 2025 |
82.44 (-4.69%) |
86.42 |
80.81 - 87.00 |
2.8773 times |
Fri 14 March 2025 |
86.50 (-3.98%) |
88.17 |
84.69 - 91.39 |
1.8393 times |
Fri 07 March 2025 |
90.09 (-6.26%) |
96.63 |
87.08 - 97.00 |
1.2881 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 67.51 and 84.4 | Monthly Target 1 | 63.01 | | Monthly Target 2 | 72 | | Monthly Target 3 | 79.896666666667 | | Monthly Target 4 | 88.89 | | Monthly Target 5 | 96.79 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-3.12%) |
83.26 |
70.90 - 87.79 |
0.7344 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.2959 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.4622 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.8419 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6112 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.9024 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.9001 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6777 times |
Fri 30 August 2024 |
83.17 (4.01%) |
79.77 |
69.59 - 84.79 |
0.9483 times |
Wed 31 July 2024 |
79.96 (3.51%) |
77.66 |
71.63 - 88.67 |
1.6258 times |
Fri 28 June 2024 |
77.25 (-7.9%) |
84.56 |
75.37 - 85.00 |
1.3078 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 81.81 | | 12 day DMA | 81.49 | | 20 day DMA | 81.96 | | 35 day DMA | 84.07 | | 50 day DMA | 87.85 | | 100 day DMA | 87.93 | | 150 day DMA | 85.63 | | 200 day DMA | 83.95 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.64 | 81.96 | 81.93 | | 12 day EMA | 81.82 | 81.97 | 81.96 | | 20 day EMA | 82.56 | 82.72 | 82.79 | | 35 day EMA | 84.94 | 85.17 | 85.36 | | 50 day EMA | 87.53 | 87.8 | 88.04 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.81 | 82.01 | 82 | | 12 day SMA | 81.49 | 81.07 | 80.65 | | 20 day SMA | 81.96 | 82.22 | 82.25 | | 35 day SMA | 84.07 | 84.37 | 84.77 | | 50 day SMA | 87.85 | 88.14 | 88.41 | | 100 day SMA | 87.93 | 88.08 | 88.13 | | 150 day SMA | 85.63 | 85.62 | 85.58 | | 200 day SMA | 83.95 | 83.92 | 83.89 |
|
|
