PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 16.09 and 16.28 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.123333333333 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.31 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (0.31%) |
16.07 |
16.00 - 16.19 |
0.6823 times |
Fri 29 August 2025 |
16.13 (0%) |
16.33 |
16.13 - 16.40 |
2.5329 times |
Fri 29 August 2025 |
16.13 (-0.92%) |
16.33 |
16.13 - 16.40 |
2.5329 times |
Thu 28 August 2025 |
16.28 (-0.73%) |
16.40 |
16.28 - 16.49 |
0.223 times |
Wed 27 August 2025 |
16.40 (-0.06%) |
16.49 |
16.31 - 16.49 |
0.2247 times |
Tue 26 August 2025 |
16.41 (-0.42%) |
16.54 |
16.32 - 16.58 |
1.2198 times |
Mon 25 August 2025 |
16.48 (-0.24%) |
16.61 |
16.40 - 16.65 |
0.5242 times |
Fri 22 August 2025 |
16.52 (0.85%) |
16.44 |
16.44 - 16.62 |
0.3062 times |
Thu 21 August 2025 |
16.38 (-1.21%) |
16.58 |
16.32 - 16.58 |
0.6157 times |
Wed 20 August 2025 |
16.58 (0.73%) |
16.49 |
16.44 - 16.59 |
1.1383 times |
Tue 19 August 2025 |
16.46 (0.43%) |
16.39 |
16.33 - 16.50 |
1.0734 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 16.09 and 16.28 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.123333333333 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (0.31%) |
16.07 |
16.00 - 16.19 |
0.1891 times |
Fri 29 August 2025 |
16.13 (0%) |
16.33 |
16.13 - 16.40 |
0.7021 times |
Fri 29 August 2025 |
16.13 (-2.36%) |
16.61 |
16.13 - 16.65 |
1.3097 times |
Fri 22 August 2025 |
16.52 (1.16%) |
16.33 |
16.31 - 16.62 |
0.9849 times |
Fri 15 August 2025 |
16.33 (0.43%) |
16.28 |
16.21 - 16.44 |
0.7095 times |
Fri 08 August 2025 |
16.26 (0%) |
16.38 |
16.12 - 16.43 |
0.7178 times |
Fri 01 August 2025 |
16.26 (2.07%) |
15.92 |
15.83 - 16.42 |
2.088 times |
Fri 25 July 2025 |
15.93 (-0.13%) |
15.96 |
15.73 - 16.08 |
1.1473 times |
Fri 18 July 2025 |
15.95 (-1.12%) |
16.12 |
15.72 - 16.15 |
1.0839 times |
Fri 11 July 2025 |
16.13 (0.56%) |
16.01 |
15.87 - 16.19 |
1.0675 times |
Thu 03 July 2025 |
16.04 (1.13%) |
15.90 |
15.72 - 16.10 |
1.9228 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 16.09 and 16.28 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.123333333333 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.18 (0.31%) |
16.07 |
16.00 - 16.19 |
0.042 times |
Fri 29 August 2025 |
16.13 (-1.41%) |
16.34 |
16.12 - 16.65 |
1.0203 times |
Thu 31 July 2025 |
16.36 (3.81%) |
15.76 |
15.72 - 16.42 |
1.4061 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.2253 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.1018 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
1.0145 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.8585 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5843 times |
Fri 31 January 2025 |
16.83 (-0.36%) |
16.98 |
16.44 - 17.57 |
1.0632 times |
Tue 31 December 2024 |
16.89 (-6.11%) |
17.80 |
16.48 - 17.87 |
1.6841 times |
Tue 26 November 2024 |
17.99 (-3.8%) |
18.77 |
17.70 - 18.98 |
0.8773 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.36 | | 20 day DMA | 16.34 | | 35 day DMA | 16.2 | | 50 day DMA | 16.12 | | 100 day DMA | 16.06 | | 150 day DMA | 16.35 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.24 | 16.3 | | 12 day EMA | 16.29 | 16.31 | 16.34 | | 20 day EMA | 16.27 | 16.28 | 16.3 | | 35 day EMA | 16.21 | 16.21 | 16.21 | | 50 day EMA | 16.09 | 16.09 | 16.09 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.27 | 16.34 | | 12 day SMA | 16.36 | 16.37 | 16.39 | | 20 day SMA | 16.34 | 16.35 | 16.36 | | 35 day SMA | 16.2 | 16.19 | 16.19 | | 50 day SMA | 16.12 | 16.11 | 16.1 | | 100 day SMA | 16.06 | 16.06 | 16.06 | | 150 day SMA | 16.35 | 16.36 | 16.37 | | 200 day SMA | 16.65 | 16.66 | 16.68 |
|
|
