PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 16.11 and 16.27 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.4 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.21 (-0.06%) |
16.28 |
16.17 - 16.33 |
1.5698 times |
Wed 03 December 2025 |
16.22 (0.12%) |
16.25 |
16.21 - 16.29 |
1.2255 times |
Tue 02 December 2025 |
16.20 (0.12%) |
16.20 |
16.20 - 16.32 |
1.4013 times |
Mon 01 December 2025 |
16.18 (-0.19%) |
16.21 |
16.17 - 16.30 |
0.9589 times |
Fri 28 November 2025 |
16.21 (-0.37%) |
16.25 |
16.21 - 16.35 |
1.2829 times |
Wed 26 November 2025 |
16.27 (0.49%) |
16.20 |
16.19 - 16.32 |
0.8867 times |
Tue 25 November 2025 |
16.19 (0.12%) |
16.24 |
16.15 - 16.29 |
0.5202 times |
Mon 24 November 2025 |
16.17 (-0.19%) |
16.30 |
16.14 - 16.31 |
0.8182 times |
Fri 21 November 2025 |
16.20 (0.37%) |
16.16 |
16.09 - 16.23 |
0.5239 times |
Thu 20 November 2025 |
16.14 (-0.62%) |
16.24 |
16.10 - 16.26 |
0.8127 times |
Wed 19 November 2025 |
16.24 (0.06%) |
16.23 |
16.06 - 16.25 |
0.9459 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 16.13 and 16.29 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.21 (0%) |
16.21 |
16.17 - 16.33 |
1.422 times |
Fri 28 November 2025 |
16.21 (0.06%) |
16.30 |
16.14 - 16.35 |
0.9676 times |
Fri 21 November 2025 |
16.20 (-0.74%) |
16.37 |
16.05 - 16.40 |
1.7391 times |
Fri 14 November 2025 |
16.32 (-1.21%) |
16.63 |
16.23 - 16.69 |
1.2459 times |
Fri 07 November 2025 |
16.52 (-1.08%) |
16.62 |
16.42 - 16.69 |
0.7593 times |
Fri 31 October 2025 |
16.70 (0%) |
16.98 |
16.61 - 17.01 |
0.386 times |
Fri 31 October 2025 |
16.70 (-2.74%) |
17.25 |
16.61 - 17.40 |
1.3337 times |
Fri 24 October 2025 |
17.17 (-0.06%) |
17.28 |
17.11 - 17.46 |
1.1059 times |
Fri 17 October 2025 |
17.18 (1.06%) |
17.11 |
16.95 - 17.29 |
0.4738 times |
Fri 10 October 2025 |
17.00 (-2.47%) |
17.48 |
16.94 - 17.51 |
0.5668 times |
Fri 03 October 2025 |
17.43 (0.69%) |
17.35 |
17.20 - 17.52 |
1.4863 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 16.13 and 16.29 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 16.236666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.21 (0%) |
16.21 |
16.17 - 16.33 |
0.2859 times |
Fri 28 November 2025 |
16.21 (-2.93%) |
16.62 |
16.05 - 16.69 |
0.9472 times |
Fri 31 October 2025 |
16.70 (-3.36%) |
17.29 |
16.61 - 17.52 |
0.8332 times |
Tue 30 September 2025 |
17.28 (7.13%) |
16.07 |
16.00 - 17.50 |
1.294 times |
Fri 29 August 2025 |
16.13 (-1.41%) |
16.34 |
16.12 - 16.65 |
1.0224 times |
Thu 31 July 2025 |
16.36 (3.81%) |
15.76 |
15.72 - 16.42 |
1.4089 times |
Mon 30 June 2025 |
15.76 (-1.19%) |
15.95 |
15.55 - 16.14 |
1.2278 times |
Fri 30 May 2025 |
15.95 (-0.81%) |
16.14 |
15.39 - 16.32 |
1.104 times |
Wed 30 April 2025 |
16.08 (-1.11%) |
16.34 |
15.63 - 16.45 |
1.0165 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.8602 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.5855 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.21 | | 20 day DMA | 16.3 | | 35 day DMA | 16.61 | | 50 day DMA | 16.81 | | 100 day DMA | 16.62 | | 150 day DMA | 16.4 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.21 | 16.21 | | 12 day EMA | 16.24 | 16.25 | 16.26 | | 20 day EMA | 16.35 | 16.36 | 16.38 | | 35 day EMA | 16.55 | 16.57 | 16.59 | | 50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.22 | 16.21 | | 12 day SMA | 16.21 | 16.2 | 16.21 | | 20 day SMA | 16.3 | 16.32 | 16.33 | | 35 day SMA | 16.61 | 16.64 | 16.66 | | 50 day SMA | 16.81 | 16.83 | 16.85 | | 100 day SMA | 16.62 | 16.62 | 16.62 | | 150 day SMA | 16.4 | 16.4 | 16.4 | | 200 day SMA | 16.46 | 16.46 | 16.46 |
|
|
