PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-P are 15.98 and 16.22 | Daily Target 1 | 15.79 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.03 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.27 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.05 (0.56%) |
16.04 |
15.90 - 16.14 |
1.2531 times |
Wed 16 April 2025 |
15.96 (0%) |
15.88 |
15.81 - 16.03 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.88 |
15.81 - 16.03 |
0 times |
Wed 16 April 2025 |
15.96 (0.5%) |
15.88 |
15.81 - 16.03 |
0.8688 times |
Tue 15 April 2025 |
15.88 (-0.13%) |
15.85 |
15.83 - 15.99 |
0.9654 times |
Mon 14 April 2025 |
15.90 (0.63%) |
15.93 |
15.82 - 16.00 |
1.1864 times |
Fri 11 April 2025 |
15.80 (-1%) |
15.98 |
15.63 - 15.98 |
1.3033 times |
Thu 10 April 2025 |
15.96 (-2.62%) |
16.18 |
15.87 - 16.31 |
0.7901 times |
Wed 09 April 2025 |
16.39 (2.44%) |
15.80 |
15.80 - 16.39 |
1.7606 times |
Tue 08 April 2025 |
16.00 (0%) |
16.15 |
15.91 - 16.22 |
1.8723 times |
Mon 07 April 2025 |
16.00 (-1.84%) |
16.03 |
15.70 - 16.40 |
1.3744 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-P are 15.93 and 16.26 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.33 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.05 (0.56%) |
15.88 |
15.81 - 16.14 |
0.2825 times |
Wed 16 April 2025 |
15.96 (0%) |
15.88 |
15.81 - 16.03 |
0 times |
Wed 16 April 2025 |
15.96 (1.01%) |
15.93 |
15.81 - 16.03 |
0.6809 times |
Fri 11 April 2025 |
15.80 (-3.07%) |
16.03 |
15.63 - 16.40 |
1.6006 times |
Fri 04 April 2025 |
16.30 (-0.85%) |
16.36 |
16.01 - 16.50 |
3.0672 times |
Fri 28 March 2025 |
16.44 (-2.84%) |
17.03 |
16.40 - 17.03 |
0.6929 times |
Fri 21 March 2025 |
16.92 (-0.18%) |
17.00 |
16.85 - 17.10 |
0.6488 times |
Fri 14 March 2025 |
16.95 (0.06%) |
16.94 |
16.82 - 17.15 |
1.0571 times |
Fri 07 March 2025 |
16.94 (-1.85%) |
17.38 |
16.91 - 17.40 |
0.9517 times |
Fri 28 February 2025 |
17.26 (2.13%) |
16.93 |
16.93 - 17.36 |
1.0182 times |
Fri 21 February 2025 |
16.90 (-2.14%) |
17.27 |
16.90 - 17.28 |
0.5847 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-P are 15.43 and 16.25 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.043333333333 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.05 (-1.29%) |
16.34 |
15.63 - 16.45 |
0.8143 times |
Mon 31 March 2025 |
16.26 (-5.79%) |
17.38 |
16.26 - 17.40 |
0.9345 times |
Fri 28 February 2025 |
17.26 (2.55%) |
16.83 |
16.74 - 17.36 |
0.636 times |
Fri 31 January 2025 |
16.83 (-0.36%) |
16.98 |
16.44 - 17.57 |
1.1573 times |
Tue 31 December 2024 |
16.89 (-6.11%) |
17.80 |
16.48 - 17.87 |
1.8332 times |
Tue 26 November 2024 |
17.99 (-3.8%) |
18.77 |
17.70 - 18.98 |
0.955 times |
Thu 31 October 2024 |
18.70 (-2.55%) |
19.27 |
18.60 - 19.76 |
1.0479 times |
Mon 30 September 2024 |
19.19 (2.07%) |
18.80 |
18.71 - 19.99 |
0.9645 times |
Fri 30 August 2024 |
18.80 (7.55%) |
17.58 |
17.50 - 18.89 |
0.7972 times |
Wed 31 July 2024 |
17.48 (-2.62%) |
17.85 |
17.34 - 18.15 |
0.86 times |
Fri 28 June 2024 |
17.95 (0.17%) |
17.97 |
17.37 - 18.44 |
0.5868 times |
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 16.01 | | 20 day DMA | 16.21 | | 35 day DMA | 16.58 | | 50 day DMA | 16.73 | | 100 day DMA | 17.01 | | 150 day DMA | 17.74 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.95 | 15.95 | | 12 day EMA | 16.08 | 16.08 | 16.1 | | 20 day EMA | 16.21 | 16.23 | 16.26 | | 35 day EMA | 16.43 | 16.45 | 16.48 | | 50 day EMA | 16.68 | 16.71 | 16.74 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.93 | 15.9 | | 12 day SMA | 16.01 | 16.04 | 16.08 | | 20 day SMA | 16.21 | 16.26 | 16.31 | | 35 day SMA | 16.58 | 16.61 | 16.65 | | 50 day SMA | 16.73 | 16.76 | 16.78 | | 100 day SMA | 17.01 | 17.04 | 17.06 | | 150 day SMA | 17.74 | 17.76 | 17.78 | | 200 day SMA | 17.85 | 17.86 | 17.87 |
|
|
