SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 166.61 and 170.63 | Daily Target 1 | 165.8 | | Daily Target 2 | 167.42 | | Daily Target 3 | 169.82 | | Daily Target 4 | 171.44 | | Daily Target 5 | 173.84 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.04 (-1.08%) |
170.77 |
168.20 - 172.22 |
0.6679 times |
Wed 03 December 2025 |
170.88 (2.08%) |
168.05 |
167.93 - 171.38 |
0.9422 times |
Tue 02 December 2025 |
167.40 (-1.73%) |
170.00 |
165.61 - 170.64 |
1.1337 times |
Mon 01 December 2025 |
170.34 (1.77%) |
165.81 |
165.23 - 173.07 |
2.1542 times |
Fri 28 November 2025 |
167.38 (-0.48%) |
168.11 |
166.51 - 169.01 |
0.2578 times |
Wed 26 November 2025 |
168.19 (1.17%) |
165.39 |
165.39 - 170.43 |
0.8213 times |
Tue 25 November 2025 |
166.25 (2.16%) |
163.69 |
163.48 - 167.32 |
0.926 times |
Mon 24 November 2025 |
162.74 (0%) |
162.06 |
161.99 - 166.43 |
0.64 times |
Fri 21 November 2025 |
162.74 (2.84%) |
158.04 |
158.04 - 163.72 |
1.4341 times |
Thu 20 November 2025 |
158.24 (-0.55%) |
161.00 |
156.97 - 162.29 |
1.0228 times |
Wed 19 November 2025 |
159.12 (0.71%) |
159.03 |
157.60 - 159.86 |
0.8606 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.14 and 174.98 | Weekly Target 1 | 161.27 | | Weekly Target 2 | 165.16 | | Weekly Target 3 | 169.11333333333 | | Weekly Target 4 | 173 | | Weekly Target 5 | 176.95 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.04 (0.99%) |
165.81 |
165.23 - 173.07 |
1.4126 times |
Fri 28 November 2025 |
167.38 (2.85%) |
162.06 |
161.99 - 170.43 |
0.7629 times |
Fri 21 November 2025 |
162.74 (-0.87%) |
164.00 |
156.32 - 164.59 |
1.5612 times |
Fri 14 November 2025 |
164.17 (-3.86%) |
170.76 |
163.36 - 170.76 |
1.005 times |
Fri 07 November 2025 |
170.76 (-3.25%) |
173.44 |
166.38 - 175.46 |
0.9552 times |
Fri 31 October 2025 |
176.50 (0%) |
175.18 |
172.82 - 177.00 |
0.278 times |
Fri 31 October 2025 |
176.50 (0.67%) |
176.19 |
172.82 - 187.02 |
1.626 times |
Fri 24 October 2025 |
175.32 (0.58%) |
175.06 |
173.76 - 179.11 |
0.975 times |
Fri 17 October 2025 |
174.31 (2.43%) |
167.16 |
164.82 - 174.39 |
1.016 times |
Tue 07 October 2025 |
170.17 (-0.61%) |
172.20 |
167.85 - 173.00 |
0.4082 times |
Fri 03 October 2025 |
171.22 (0.01%) |
171.93 |
164.73 - 172.49 |
1.2368 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 167.14 and 174.98 | Monthly Target 1 | 161.27 | | Monthly Target 2 | 165.16 | | Monthly Target 3 | 169.11333333333 | | Monthly Target 4 | 173 | | Monthly Target 5 | 176.95 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.04 (0.99%) |
165.81 |
165.23 - 173.07 |
0.3162 times |
Fri 28 November 2025 |
167.38 (-5.17%) |
173.44 |
156.32 - 175.46 |
0.9591 times |
Fri 31 October 2025 |
176.50 (5.4%) |
167.51 |
164.73 - 187.02 |
1.1197 times |
Tue 30 September 2025 |
167.46 (-12.38%) |
187.92 |
165.85 - 197.68 |
1.0641 times |
Fri 29 August 2025 |
191.12 (6.52%) |
177.81 |
176.18 - 197.82 |
1.0551 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.4302 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.0644 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
0.9724 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.039 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
0.9798 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
0.9871 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 169.01 | | 12 day DMA | 165.03 | | 20 day DMA | 165.67 | | 35 day DMA | 170.05 | | 50 day DMA | 170.39 | | 100 day DMA | 176.24 | | 150 day DMA | 170.2 | | 200 day DMA | 166.86 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.67 | 168.49 | 167.29 | | 12 day EMA | 167.25 | 166.92 | 166.2 | | 20 day EMA | 167.52 | 167.36 | 166.99 | | 35 day EMA | 168.86 | 168.85 | 168.73 | | 50 day EMA | 171.43 | 171.53 | 171.56 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.01 | 168.84 | 167.91 | | 12 day SMA | 165.03 | 164.15 | 163.59 | | 20 day SMA | 165.67 | 165.7 | 165.83 | | 35 day SMA | 170.05 | 170.07 | 170.03 | | 50 day SMA | 170.39 | 170.65 | 170.92 | | 100 day SMA | 176.24 | 176.23 | 176.18 | | 150 day SMA | 170.2 | 170.1 | 169.99 | | 200 day SMA | 166.86 | 166.85 | 166.82 |
|
|
