SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 175.12 and 177.44 | Daily Target 1 | 173.3 | | Daily Target 2 | 174.62 | | Daily Target 3 | 175.62 | | Daily Target 4 | 176.94 | | Daily Target 5 | 177.94 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.94 (0.94%) |
175.06 |
174.30 - 176.62 |
0.8718 times |
Fri 17 October 2025 |
174.31 (1.51%) |
171.80 |
170.53 - 174.39 |
0.9509 times |
Thu 16 October 2025 |
171.71 (0.98%) |
170.87 |
167.64 - 171.82 |
0.9306 times |
Wed 15 October 2025 |
170.05 (0.32%) |
170.01 |
168.92 - 171.24 |
0.7891 times |
Tue 14 October 2025 |
169.51 (2.31%) |
164.82 |
164.82 - 170.01 |
1.353 times |
Mon 13 October 2025 |
165.69 (-2.63%) |
167.16 |
165.48 - 167.56 |
0.9459 times |
Tue 07 October 2025 |
170.17 (0.29%) |
169.90 |
168.33 - 173.00 |
1.3423 times |
Mon 06 October 2025 |
169.67 (-0.91%) |
172.20 |
167.85 - 172.20 |
0.6544 times |
Fri 03 October 2025 |
171.22 (1.18%) |
169.70 |
168.95 - 171.52 |
1.7503 times |
Thu 02 October 2025 |
169.23 (1.13%) |
166.51 |
165.68 - 169.48 |
0.4118 times |
Wed 01 October 2025 |
167.34 (-0.07%) |
167.51 |
164.73 - 168.26 |
1.2525 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 175.12 and 177.44 | Weekly Target 1 | 173.3 | | Weekly Target 2 | 174.62 | | Weekly Target 3 | 175.62 | | Weekly Target 4 | 176.94 | | Weekly Target 5 | 177.94 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.94 (0.94%) |
175.06 |
174.30 - 176.62 |
0.2202 times |
Fri 17 October 2025 |
174.31 (2.43%) |
167.16 |
164.82 - 174.39 |
1.2553 times |
Tue 07 October 2025 |
170.17 (-0.61%) |
172.20 |
167.85 - 173.00 |
0.5044 times |
Fri 03 October 2025 |
171.22 (0.01%) |
171.93 |
164.73 - 172.49 |
1.5282 times |
Fri 26 September 2025 |
171.20 (-5.87%) |
181.79 |
170.66 - 182.13 |
1.3028 times |
Fri 19 September 2025 |
181.87 (-3.65%) |
189.59 |
179.90 - 190.61 |
1.8364 times |
Fri 12 September 2025 |
188.75 (-3.65%) |
195.09 |
188.42 - 196.04 |
1.0861 times |
Fri 05 September 2025 |
195.90 (2.5%) |
187.92 |
186.32 - 197.68 |
0.9817 times |
Fri 29 August 2025 |
191.12 (0%) |
192.86 |
190.00 - 194.92 |
0.2349 times |
Fri 29 August 2025 |
191.12 (-3.02%) |
196.73 |
190.00 - 196.83 |
1.05 times |
Fri 22 August 2025 |
197.08 (5.37%) |
187.12 |
186.39 - 197.82 |
1.5967 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 170.34 and 182.23 | Monthly Target 1 | 160.54 | | Monthly Target 2 | 168.24 | | Monthly Target 3 | 172.43 | | Monthly Target 4 | 180.13 | | Monthly Target 5 | 184.32 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.94 (5.06%) |
167.51 |
164.73 - 176.62 |
0.5108 times |
Tue 30 September 2025 |
167.46 (-12.38%) |
187.92 |
165.85 - 197.68 |
1.0553 times |
Fri 29 August 2025 |
191.12 (6.52%) |
177.81 |
176.18 - 197.82 |
1.0464 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.4184 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.0556 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
0.9644 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.0304 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
0.9717 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
0.979 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
0.968 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8119 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 172.3 | | 12 day DMA | 170.19 | | 20 day DMA | 172.81 | | 35 day DMA | 180.39 | | 50 day DMA | 183.14 | | 100 day DMA | 172.52 | | 150 day DMA | 166.38 | | 200 day DMA | 166.24 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.98 | 171.5 | 170.09 | | 12 day EMA | 172.36 | 171.71 | 171.24 | | 20 day EMA | 174.16 | 173.97 | 173.93 | | 35 day EMA | 177.38 | 177.47 | 177.66 | | 50 day EMA | 181.94 | 182.18 | 182.5 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.3 | 170.25 | 169.43 | | 12 day SMA | 170.19 | 169.49 | 169.23 | | 20 day SMA | 172.81 | 173.13 | 173.76 | | 35 day SMA | 180.39 | 180.9 | 181.48 | | 50 day SMA | 183.14 | 183.26 | 183.42 | | 100 day SMA | 172.52 | 172.31 | 172.18 | | 150 day SMA | 166.38 | 166.25 | 166.15 | | 200 day SMA | 166.24 | 166.19 | 166.15 |
|
|
