SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 151.75 and 155.95 | Daily Target 1 | 148.3 | | Daily Target 2 | 150.99 | | Daily Target 3 | 152.49666666667 | | Daily Target 4 | 155.19 | | Daily Target 5 | 156.7 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.69 (-0.28%) |
152.81 |
149.80 - 154.00 |
1.7035 times |
| Tue 29 April 2025 |
154.12 (0.19%) |
158.00 |
151.54 - 159.58 |
2.0312 times |
| Mon 28 April 2025 |
153.83 (0.19%) |
153.54 |
151.94 - 155.39 |
2.1988 times |
| Fri 25 April 2025 |
153.54 (-0.58%) |
154.08 |
151.46 - 154.41 |
1.1243 times |
| Thu 24 April 2025 |
154.43 (4.27%) |
151.46 |
149.51 - 154.45 |
0.9772 times |
| Tue 22 April 2025 |
148.10 (2.83%) |
146.01 |
144.61 - 148.49 |
0 times |
| Mon 21 April 2025 |
144.02 (-2.29%) |
145.86 |
142.67 - 146.39 |
1.0389 times |
| Thu 17 April 2025 |
147.40 (0.74%) |
146.63 |
146.15 - 148.57 |
0.9262 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 151.75 and 161.53 | Weekly Target 1 | 144.58 | | Weekly Target 2 | 149.13 | | Weekly Target 3 | 154.35666666667 | | Weekly Target 4 | 158.91 | | Weekly Target 5 | 164.14 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.69 (0.1%) |
153.54 |
149.80 - 159.58 |
1.3448 times |
| Fri 25 April 2025 |
153.54 (4.17%) |
145.86 |
142.67 - 154.45 |
0.7117 times |
| Thu 17 April 2025 |
147.40 (0.74%) |
149.39 |
144.32 - 150.90 |
0.2099 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
| Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
| Wed 16 April 2025 |
146.31 (-2.35%) |
151.29 |
144.32 - 152.49 |
1.286 times |
| Fri 11 April 2025 |
149.83 (1.41%) |
141.28 |
138.02 - 152.28 |
2.6617 times |
| Fri 04 April 2025 |
147.74 (-6.11%) |
156.70 |
137.35 - 159.60 |
2.3478 times |
| Fri 28 March 2025 |
157.36 (1.23%) |
158.00 |
155.71 - 161.34 |
1.4381 times |
| Fri 21 March 2025 |
155.45 (-1.69%) |
158.93 |
152.74 - 160.76 |
2.659 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 134.4 and 156.65 | Monthly Target 1 | 127.96 | | Monthly Target 2 | 140.83 | | Monthly Target 3 | 150.21333333333 | | Monthly Target 4 | 163.08 | | Monthly Target 5 | 172.46 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.0908 times |
| Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0286 times |
| Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0364 times |
| Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0247 times |
| Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8594 times |
| Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.7982 times |
| Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.158 times |
| Mon 30 September 2024 |
191.27 (4.48%) |
182.55 |
166.91 - 195.17 |
0.8551 times |
| Fri 30 August 2024 |
183.06 (-4.7%) |
190.44 |
167.03 - 193.98 |
0.8221 times |
| Wed 31 July 2024 |
192.09 (13.98%) |
168.43 |
161.39 - 197.38 |
1.3267 times |
| Fri 28 June 2024 |
168.53 (1.57%) |
167.94 |
157.42 - 176.19 |
2.3457 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 153.92 | | 12 day DMA | 149.53 | | 20 day DMA | 148.63 | | 35 day DMA | 151.92 | | 50 day DMA | 155.57 | | 100 day DMA | 162.49 | | 150 day DMA | 170.41 | | 200 day DMA | 172.91 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.92 | 152.53 | 151.74 | | 12 day EMA | 151.11 | 150.64 | 150.01 | | 20 day EMA | 151.08 | 150.81 | 150.46 | | 35 day EMA | 153.38 | 153.36 | 153.32 | | 50 day EMA | 156.71 | 156.83 | 156.94 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.92 | 152.8 | 150.78 | | 12 day SMA | 149.53 | 148.92 | 148.58 | | 20 day SMA | 148.63 | 148.34 | 147.89 | | 35 day SMA | 151.92 | 152.01 | 152.15 | | 50 day SMA | 155.57 | 155.97 | 156.42 | | 100 day SMA | 162.49 | 162.78 | 163.12 | | 150 day SMA | 170.41 | 170.65 | 170.92 | | 200 day SMA | 172.91 | 173.05 | 173.17 |
|
|
