FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 50.98 and 51.34 | Daily Target 1 | 50.69 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.053333333333 | | Daily Target 4 | 51.26 | | Daily Target 5 | 51.41 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.10 (0.31%) |
51.03 |
50.85 - 51.21 |
0.7689 times |
Thu 04 December 2025 |
50.94 (-0.29%) |
50.91 |
50.88 - 51.57 |
0.6371 times |
Wed 03 December 2025 |
51.09 (-1.18%) |
51.90 |
50.91 - 51.97 |
0.8533 times |
Tue 02 December 2025 |
51.70 (-0.88%) |
52.09 |
51.56 - 52.35 |
0.9994 times |
Mon 01 December 2025 |
52.16 (-0.7%) |
52.46 |
52.04 - 52.56 |
1.0589 times |
Fri 28 November 2025 |
52.53 (0.19%) |
52.32 |
52.19 - 52.58 |
0.3893 times |
Wed 26 November 2025 |
52.43 (0.98%) |
52.09 |
51.97 - 52.46 |
0.9534 times |
Tue 25 November 2025 |
51.92 (1.13%) |
51.59 |
51.45 - 51.95 |
1.0993 times |
Mon 24 November 2025 |
51.34 (-0.45%) |
51.67 |
51.10 - 51.67 |
1.336 times |
Fri 21 November 2025 |
51.57 (0.19%) |
51.60 |
51.21 - 51.78 |
1.9045 times |
Thu 20 November 2025 |
51.47 (-0.08%) |
50.80 |
50.80 - 51.58 |
0.9857 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 50.12 and 51.83 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 51.503333333333 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 53.21 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.10 (-2.72%) |
52.46 |
50.85 - 52.56 |
0.9663 times |
Fri 28 November 2025 |
52.53 (1.86%) |
51.67 |
51.10 - 52.58 |
0.8455 times |
Fri 21 November 2025 |
51.57 (-1.34%) |
51.88 |
50.80 - 52.44 |
1.9535 times |
Fri 14 November 2025 |
52.27 (1.87%) |
51.16 |
50.99 - 52.83 |
1.1378 times |
Fri 07 November 2025 |
51.31 (2.15%) |
50.00 |
49.60 - 51.67 |
0.7617 times |
Fri 31 October 2025 |
50.23 (0%) |
50.19 |
49.99 - 50.40 |
0.2028 times |
Fri 31 October 2025 |
50.23 (-2.28%) |
51.40 |
49.84 - 51.40 |
1.0388 times |
Fri 24 October 2025 |
51.40 (-0.62%) |
51.81 |
51.35 - 52.47 |
0.868 times |
Fri 17 October 2025 |
51.72 (1.33%) |
50.92 |
50.72 - 51.75 |
1.1242 times |
Fri 10 October 2025 |
51.04 (1.51%) |
50.29 |
49.60 - 51.08 |
1.1012 times |
Fri 03 October 2025 |
50.28 (1.23%) |
49.70 |
49.70 - 50.92 |
0.9718 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 50.12 and 51.83 | Monthly Target 1 | 49.79 | | Monthly Target 2 | 50.45 | | Monthly Target 3 | 51.503333333333 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 53.21 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.10 (-2.72%) |
52.46 |
50.85 - 52.56 |
0.2633 times |
Fri 28 November 2025 |
52.53 (4.58%) |
50.00 |
49.60 - 52.83 |
1.2801 times |
Fri 31 October 2025 |
50.23 (-1.01%) |
50.76 |
49.60 - 52.47 |
1.3272 times |
Tue 30 September 2025 |
50.74 (2.01%) |
49.62 |
48.64 - 50.79 |
1.0004 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
1.082 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.0372 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.8693 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.113 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.1539 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8737 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.4439 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 51.65 | | 20 day DMA | 51.79 | | 35 day DMA | 51.46 | | 50 day DMA | 51.19 | | 100 day DMA | 50.37 | | 150 day DMA | 49.47 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 51.45 | 51.7 | | 12 day EMA | 51.56 | 51.64 | 51.77 | | 20 day EMA | 51.54 | 51.59 | 51.66 | | 35 day EMA | 51.35 | 51.37 | 51.4 | | 50 day EMA | 51.06 | 51.06 | 51.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.68 | 51.98 | | 12 day SMA | 51.65 | 51.72 | 51.82 | | 20 day SMA | 51.79 | 51.79 | 51.76 | | 35 day SMA | 51.46 | 51.47 | 51.48 | | 50 day SMA | 51.19 | 51.16 | 51.13 | | 100 day SMA | 50.37 | 50.33 | 50.29 | | 150 day SMA | 49.47 | 49.45 | 49.44 | | 200 day SMA | 48.59 | 48.55 | 48.52 |
|
|
