FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 48 and 48.57 | Daily Target 1 | 47.55 | | Daily Target 2 | 47.87 | | Daily Target 3 | 48.123333333333 | | Daily Target 4 | 48.44 | | Daily Target 5 | 48.69 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.18 (1.15%) |
47.88 |
47.81 - 48.38 |
1.2766 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.7147 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0.51%) |
47.62 |
47.37 - 48.08 |
0 times |
Tue 15 April 2025 |
47.39 (-0.13%) |
47.46 |
47.29 - 47.78 |
2.7258 times |
Mon 14 April 2025 |
47.45 (1.98%) |
46.61 |
46.37 - 47.56 |
1.1987 times |
Fri 11 April 2025 |
46.53 (2.83%) |
45.45 |
45.45 - 46.73 |
1.5208 times |
Thu 10 April 2025 |
45.25 (1.87%) |
44.46 |
44.21 - 45.49 |
2.5634 times |
Wed 09 April 2025 |
44.42 (-0.18%) |
44.13 |
43.28 - 44.68 |
3.8105 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 47.78 and 48.79 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 47.976666666667 | | Weekly Target 4 | 48.58 | | Weekly Target 5 | 48.99 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.18 (1.15%) |
47.62 |
47.37 - 48.38 |
0.3096 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.36 - 48.08 |
0.1733 times |
Wed 16 April 2025 |
47.63 (0%) |
47.62 |
47.37 - 48.08 |
0 times |
Wed 16 April 2025 |
47.63 (2.36%) |
46.61 |
46.37 - 48.08 |
0.9516 times |
Fri 11 April 2025 |
46.53 (0.8%) |
45.15 |
43.28 - 46.73 |
3.2446 times |
Fri 04 April 2025 |
46.16 (1.9%) |
45.30 |
45.10 - 48.07 |
2.0605 times |
Fri 28 March 2025 |
45.30 (0.69%) |
44.88 |
44.24 - 45.59 |
0.7983 times |
Fri 21 March 2025 |
44.99 (0.13%) |
44.80 |
44.73 - 45.44 |
1.0401 times |
Fri 14 March 2025 |
44.93 (0.63%) |
44.62 |
43.95 - 45.28 |
1.4219 times |
Fri 07 March 2025 |
44.65 (1.75%) |
43.88 |
43.47 - 44.74 |
2.2333 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 45.73 and 50.83 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 44.85 | | Monthly Target 3 | 46.613333333333 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.18 (5.7%) |
45.57 |
43.28 - 48.38 |
0.9136 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.8446 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.3957 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.7325 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.4786 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.4496 times |
Thu 31 October 2024 |
43.23 (-4.86%) |
45.50 |
42.84 - 46.06 |
1.0448 times |
Mon 30 September 2024 |
45.44 (3.27%) |
43.85 |
43.78 - 45.83 |
1.0284 times |
Fri 30 August 2024 |
44.00 (5.16%) |
41.97 |
41.63 - 44.22 |
1.2304 times |
Wed 31 July 2024 |
41.84 (7.72%) |
39.01 |
38.50 - 41.99 |
0.8819 times |
Fri 28 June 2024 |
38.84 (-2.88%) |
40.06 |
38.15 - 40.90 |
0.9 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 46.82 | | 20 day DMA | 46.41 | | 35 day DMA | 45.7 | | 50 day DMA | 45.19 | | 100 day DMA | 43.84 | | 150 day DMA | 44.02 | | 200 day DMA | 43.65 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 47.5 | 47.43 | | 12 day EMA | 47.13 | 46.94 | 46.81 | | 20 day EMA | 46.61 | 46.45 | 46.33 | | 35 day EMA | 45.91 | 45.78 | 45.67 | | 50 day EMA | 45.28 | 45.16 | 45.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 47.63 | 47.58 | | 12 day SMA | 46.82 | 46.57 | 46.45 | | 20 day SMA | 46.41 | 46.25 | 46.12 | | 35 day SMA | 45.7 | 45.58 | 45.48 | | 50 day SMA | 45.19 | 45.09 | 45.01 | | 100 day SMA | 43.84 | 43.81 | 43.78 | | 150 day SMA | 44.02 | 44 | 43.99 | | 200 day SMA | 43.65 | 43.61 | 43.56 |
|
|
