FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc Strong Daily Stock price targets for FortisInc FTS are 49.26 and 49.6 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.506666666667 | | Daily Target 4 | 49.69 | | Daily Target 5 | 49.85 |
Daily price and volume Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.54 (-0.4%) |
49.62 |
49.32 - 49.66 |
1.1491 times |
Fri 29 August 2025 |
49.74 (0%) |
49.59 |
49.42 - 49.98 |
0.7653 times |
Fri 29 August 2025 |
49.74 (0.32%) |
49.59 |
49.42 - 49.98 |
0.7653 times |
Thu 28 August 2025 |
49.58 (-0.92%) |
49.92 |
49.35 - 50.02 |
1.0294 times |
Wed 27 August 2025 |
50.04 (0.44%) |
49.85 |
49.34 - 50.04 |
0.9843 times |
Tue 26 August 2025 |
49.82 (-0.76%) |
50.27 |
49.63 - 50.27 |
1.5972 times |
Mon 25 August 2025 |
50.20 (-0.95%) |
50.41 |
50.13 - 50.53 |
0.6384 times |
Fri 22 August 2025 |
50.68 (-0.18%) |
50.98 |
50.63 - 51.06 |
0.7482 times |
Thu 21 August 2025 |
50.77 (-0.16%) |
50.83 |
50.72 - 50.98 |
0.7939 times |
Wed 20 August 2025 |
50.85 (1.21%) |
50.47 |
50.46 - 51.13 |
1.5288 times |
Tue 19 August 2025 |
50.24 (-0.61%) |
50.17 |
49.77 - 50.34 |
1.5189 times |
Weekly price and charts FortisInc Strong weekly Stock price targets for FortisInc FTS are 49.26 and 49.6 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 49.506666666667 | | Weekly Target 4 | 49.69 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.54 (-0.4%) |
49.62 |
49.32 - 49.66 |
0.2812 times |
Fri 29 August 2025 |
49.74 (0%) |
49.59 |
49.42 - 49.98 |
0.1873 times |
Fri 29 August 2025 |
49.74 (-1.85%) |
50.41 |
49.34 - 50.53 |
1.2273 times |
Fri 22 August 2025 |
50.68 (-0.16%) |
50.84 |
49.77 - 51.13 |
1.3681 times |
Fri 15 August 2025 |
50.76 (-0.08%) |
50.87 |
50.30 - 50.96 |
1.0181 times |
Fri 08 August 2025 |
50.80 (1.82%) |
50.66 |
50.10 - 51.45 |
1.0061 times |
Fri 01 August 2025 |
49.89 (1.67%) |
48.87 |
48.28 - 50.56 |
1.3821 times |
Fri 25 July 2025 |
49.07 (3.79%) |
47.81 |
47.65 - 49.27 |
1.3177 times |
Fri 18 July 2025 |
47.28 (0.15%) |
47.07 |
46.66 - 47.64 |
1.0969 times |
Fri 11 July 2025 |
47.21 (-0.42%) |
47.33 |
46.46 - 47.33 |
1.1153 times |
Thu 03 July 2025 |
47.41 (0.53%) |
47.22 |
46.79 - 48.07 |
0.7742 times |
Monthly price and charts FortisInc Strong monthly Stock price targets for FortisInc FTS are 49.26 and 49.6 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 49.35 | | Monthly Target 3 | 49.506666666667 | | Monthly Target 4 | 49.69 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Fortis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.54 (-0.4%) |
49.62 |
49.32 - 49.66 |
0.0654 times |
Fri 29 August 2025 |
49.74 (1.57%) |
49.83 |
49.34 - 51.45 |
1.2179 times |
Thu 31 July 2025 |
48.97 (2.6%) |
47.91 |
46.46 - 49.38 |
1.1675 times |
Mon 30 June 2025 |
47.73 (-2.25%) |
48.58 |
46.57 - 49.03 |
0.9786 times |
Fri 30 May 2025 |
48.83 (-1.37%) |
49.42 |
45.87 - 50.06 |
1.2528 times |
Wed 30 April 2025 |
49.51 (8.62%) |
45.57 |
43.28 - 49.65 |
1.2989 times |
Mon 31 March 2025 |
45.58 (3.87%) |
43.88 |
43.47 - 46.08 |
0.9835 times |
Fri 28 February 2025 |
43.88 (2.96%) |
41.51 |
41.24 - 45.46 |
1.6253 times |
Fri 31 January 2025 |
42.62 (2.53%) |
41.63 |
40.32 - 43.56 |
0.8529 times |
Tue 31 December 2024 |
41.57 (-6.75%) |
45.06 |
40.72 - 45.43 |
0.5573 times |
Tue 26 November 2024 |
44.58 (3.12%) |
43.36 |
42.39 - 45.44 |
1.688 times |
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 50.15 | | 20 day DMA | 50.35 | | 35 day DMA | 49.57 | | 50 day DMA | 48.86 | | 100 day DMA | 48.42 | | 150 day DMA | 47.07 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.85 | 49.91 | | 12 day EMA | 49.96 | 50.04 | 50.1 | | 20 day EMA | 49.92 | 49.96 | 49.98 | | 35 day EMA | 49.48 | 49.48 | 49.46 | | 50 day EMA | 48.84 | 48.81 | 48.77 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.78 | 49.88 | | 12 day SMA | 50.15 | 50.25 | 50.33 | | 20 day SMA | 50.35 | 50.39 | 50.4 | | 35 day SMA | 49.57 | 49.5 | 49.43 | | 50 day SMA | 48.86 | 48.81 | 48.76 | | 100 day SMA | 48.42 | 48.37 | 48.32 | | 150 day SMA | 47.07 | 47.02 | 46.98 | | 200 day SMA | 45.99 | 45.96 | 45.93 |
|
|
