BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 20.38 and 21.17 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.556666666667 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.35 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.62 (2.23%) |
20.30 |
20.13 - 20.92 |
1.0989 times |
Fri 17 October 2025 |
20.17 (-1.13%) |
20.00 |
20.00 - 20.80 |
0.2512 times |
Thu 16 October 2025 |
20.40 (1.75%) |
20.49 |
20.40 - 20.98 |
1.6954 times |
Wed 15 October 2025 |
20.05 (-0.99%) |
20.20 |
19.76 - 21.09 |
0.4553 times |
Tue 14 October 2025 |
20.25 (-0.78%) |
20.51 |
19.73 - 20.57 |
1.0675 times |
Mon 13 October 2025 |
20.41 (0.1%) |
20.39 |
20.13 - 21.22 |
2.0094 times |
Fri 10 October 2025 |
20.39 (-0.83%) |
20.98 |
20.39 - 20.98 |
0.6122 times |
Thu 09 October 2025 |
20.56 (-2.23%) |
21.00 |
20.56 - 21.10 |
1.5699 times |
Wed 08 October 2025 |
21.03 (0.24%) |
21.00 |
20.83 - 21.13 |
1.0518 times |
Tue 07 October 2025 |
20.98 (0.87%) |
20.79 |
20.79 - 21.11 |
0.1884 times |
Mon 06 October 2025 |
20.80 (-0.57%) |
20.98 |
20.71 - 20.98 |
0.2355 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 20.38 and 21.17 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.556666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.62 (2.23%) |
20.30 |
20.13 - 20.92 |
0.344 times |
Fri 17 October 2025 |
20.17 (-1.08%) |
20.39 |
19.73 - 21.22 |
1.715 times |
Fri 10 October 2025 |
20.39 (-2.53%) |
20.98 |
20.39 - 21.13 |
1.145 times |
Fri 03 October 2025 |
20.92 (1.06%) |
20.87 |
20.45 - 21.09 |
0.6486 times |
Fri 26 September 2025 |
20.70 (0.29%) |
20.79 |
20.65 - 20.99 |
0.3686 times |
Fri 19 September 2025 |
20.64 (-1.29%) |
20.85 |
20.33 - 20.85 |
0.6929 times |
Fri 12 September 2025 |
20.91 (3.26%) |
20.25 |
20.25 - 20.95 |
0.8354 times |
Fri 05 September 2025 |
20.25 (2.43%) |
19.45 |
19.45 - 20.50 |
1.1843 times |
Fri 29 August 2025 |
19.77 (0%) |
20.20 |
19.11 - 20.64 |
0.7518 times |
Fri 29 August 2025 |
19.77 (1.38%) |
19.65 |
19.11 - 21.29 |
2.3145 times |
Fri 22 August 2025 |
19.50 (1.83%) |
19.21 |
19.10 - 19.60 |
0.4619 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 20.18 and 21.67 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.523333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.62 (0.83%) |
20.58 |
19.73 - 21.22 |
1.3625 times |
Tue 30 September 2025 |
20.45 (3.44%) |
19.45 |
19.45 - 20.99 |
1.2285 times |
Fri 29 August 2025 |
19.77 (-5.36%) |
21.25 |
19.10 - 21.56 |
2.3541 times |
Thu 31 July 2025 |
20.89 (0.97%) |
21.00 |
19.36 - 21.25 |
0.7671 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
0.8284 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.5772 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
0.9238 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.5072 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.426 times |
Fri 31 January 2025 |
20.43 (10.43%) |
19.01 |
18.65 - 20.43 |
1.0252 times |
Tue 31 December 2024 |
18.50 (-11.4%) |
20.86 |
17.60 - 21.25 |
1.8977 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.55 | | 20 day DMA | 20.6 | | 35 day DMA | 20.51 | | 50 day DMA | 20.3 | | 100 day DMA | 20.43 | | 150 day DMA | 20.2 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.29 | 20.35 | | 12 day EMA | 20.47 | 20.44 | 20.49 | | 20 day EMA | 20.51 | 20.5 | 20.53 | | 35 day EMA | 20.45 | 20.44 | 20.46 | | 50 day EMA | 20.36 | 20.35 | 20.36 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.26 | 20.3 | | 12 day SMA | 20.55 | 20.54 | 20.57 | | 20 day SMA | 20.6 | 20.6 | 20.62 | | 35 day SMA | 20.51 | 20.5 | 20.49 | | 50 day SMA | 20.3 | 20.31 | 20.33 | | 100 day SMA | 20.43 | 20.43 | 20.42 | | 150 day SMA | 20.2 | 20.2 | 20.21 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
