BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 21.25 and 21.25 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.25 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.25 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.25 (1.72%) |
21.25 |
21.25 - 21.25 |
0.2804 times |
Thu 31 July 2025 |
20.89 (-1.28%) |
21.08 |
20.65 - 21.18 |
1.215 times |
Wed 30 July 2025 |
21.16 (1.98%) |
21.16 |
21.16 - 21.16 |
0.2804 times |
Tue 29 July 2025 |
20.75 (-0.24%) |
21.25 |
20.50 - 21.25 |
0.6542 times |
Mon 28 July 2025 |
20.80 (0.34%) |
20.75 |
20.75 - 20.97 |
2.3364 times |
Fri 25 July 2025 |
20.73 (-1.89%) |
21.22 |
20.73 - 21.22 |
0.2804 times |
Thu 24 July 2025 |
21.13 (1.25%) |
20.85 |
20.70 - 21.13 |
0.8411 times |
Wed 23 July 2025 |
20.87 (-1.56%) |
20.95 |
20.87 - 20.95 |
1.028 times |
Tue 22 July 2025 |
21.20 (1.05%) |
20.44 |
20.44 - 21.20 |
0.9346 times |
Mon 21 July 2025 |
20.98 (0.24%) |
21.03 |
20.84 - 21.03 |
2.1495 times |
Thu 17 July 2025 |
20.93 (0%) |
20.93 |
20.93 - 20.93 |
1.1935 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 20.88 and 21.63 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.25 (2.51%) |
20.75 |
20.50 - 21.25 |
0.5444 times |
Fri 25 July 2025 |
20.73 (-0.96%) |
21.03 |
20.44 - 21.22 |
0.5977 times |
Thu 17 July 2025 |
20.93 (3.82%) |
20.36 |
20.36 - 20.93 |
0.3605 times |
Fri 11 July 2025 |
20.16 (-3.54%) |
19.40 |
19.36 - 20.90 |
2.8499 times |
Tue 01 July 2025 |
20.90 (-2.38%) |
20.92 |
20.69 - 21.00 |
0.2028 times |
Fri 27 June 2025 |
21.41 (5.99%) |
20.44 |
20.44 - 21.45 |
0.4814 times |
Fri 20 June 2025 |
20.20 (-0.25%) |
20.60 |
20.20 - 20.78 |
0.6831 times |
Fri 13 June 2025 |
20.25 (-0.49%) |
20.35 |
20.14 - 20.73 |
1.6117 times |
Fri 06 June 2025 |
20.35 (-0.44%) |
20.37 |
20.07 - 20.54 |
1.9747 times |
Fri 30 May 2025 |
20.44 (2.2%) |
20.00 |
19.59 - 20.45 |
0.6938 times |
Thu 22 May 2025 |
20.00 (-1.09%) |
20.49 |
19.21 - 20.64 |
1.1955 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 21.25 and 21.25 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.25 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.25 (1.72%) |
21.25 |
21.25 - 21.25 |
0.0067 times |
Thu 31 July 2025 |
20.89 (0.97%) |
21.00 |
19.36 - 21.25 |
0.9298 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
1.004 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.6996 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
1.1197 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.6147 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.5163 times |
Fri 31 January 2025 |
20.43 (10.43%) |
19.01 |
18.65 - 20.43 |
1.2425 times |
Tue 31 December 2024 |
18.50 (-11.4%) |
20.86 |
17.60 - 21.25 |
2.3 times |
Tue 26 November 2024 |
20.88 (0.63%) |
20.75 |
20.01 - 21.27 |
1.5668 times |
Thu 31 October 2024 |
20.75 (-2.9%) |
21.14 |
20.29 - 22.98 |
1.1684 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.97 | | 20 day DMA | 20.74 | | 35 day DMA | 20.69 | | 50 day DMA | 20.54 | | 100 day DMA | 20.15 | | 150 day DMA | 20.03 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.92 | 20.94 | | 12 day EMA | 20.92 | 20.86 | 20.86 | | 20 day EMA | 20.83 | 20.79 | 20.78 | | 35 day EMA | 20.65 | 20.61 | 20.59 | | 50 day EMA | 20.52 | 20.49 | 20.47 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.87 | 20.91 | | 12 day SMA | 20.97 | 20.9 | 20.89 | | 20 day SMA | 20.74 | 20.72 | 20.74 | | 35 day SMA | 20.69 | 20.67 | 20.66 | | 50 day SMA | 20.54 | 20.51 | 20.48 | | 100 day SMA | 20.15 | 20.15 | 20.15 | | 150 day SMA | 20.03 | 20.02 | 20.02 | | 200 day SMA | 20.33 | 20.32 | 20.32 |
|
|
