BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-D are 19.9 and 20.26 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.166666666667 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.53 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.16 (-1.66%) |
20.35 |
19.99 - 20.35 |
3.038 times |
Thu 10 July 2025 |
20.50 (-1.91%) |
20.38 |
20.35 - 20.50 |
0.3481 times |
Wed 09 July 2025 |
20.90 (3.41%) |
20.21 |
20.16 - 20.90 |
4.4304 times |
Tue 08 July 2025 |
20.21 (4.39%) |
20.28 |
20.21 - 20.28 |
0.2532 times |
Mon 07 July 2025 |
19.36 (-7.37%) |
19.40 |
19.36 - 19.40 |
0.3797 times |
Tue 01 July 2025 |
20.90 (1.01%) |
21.00 |
20.90 - 21.00 |
0.4114 times |
Mon 30 June 2025 |
20.69 (-3.36%) |
20.92 |
20.69 - 20.92 |
0.1899 times |
Fri 27 June 2025 |
21.41 (0.99%) |
21.27 |
21.27 - 21.41 |
0.0949 times |
Thu 26 June 2025 |
21.20 (0.57%) |
21.20 |
21.20 - 21.20 |
0.3165 times |
Wed 25 June 2025 |
21.08 (2.23%) |
20.70 |
20.69 - 21.45 |
0.538 times |
Tue 24 June 2025 |
20.62 (2.08%) |
20.44 |
20.44 - 20.78 |
0.4778 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-D are 19.76 and 21.3 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 20.14 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.16 (-3.54%) |
19.40 |
19.36 - 20.90 |
2.6497 times |
Tue 01 July 2025 |
20.90 (-2.38%) |
20.92 |
20.69 - 21.00 |
0.1886 times |
Fri 27 June 2025 |
21.41 (5.99%) |
20.44 |
20.44 - 21.45 |
0.4476 times |
Fri 20 June 2025 |
20.20 (-0.25%) |
20.60 |
20.20 - 20.78 |
0.6351 times |
Fri 13 June 2025 |
20.25 (-0.49%) |
20.35 |
20.14 - 20.73 |
1.4985 times |
Fri 06 June 2025 |
20.35 (-0.44%) |
20.37 |
20.07 - 20.54 |
1.8359 times |
Fri 30 May 2025 |
20.44 (2.2%) |
20.00 |
19.59 - 20.45 |
0.6451 times |
Thu 22 May 2025 |
20.00 (-1.09%) |
20.49 |
19.21 - 20.64 |
1.1115 times |
Fri 16 May 2025 |
20.22 (1.86%) |
19.63 |
19.01 - 20.22 |
0.5692 times |
Fri 09 May 2025 |
19.85 (3.49%) |
19.49 |
19.11 - 19.96 |
0.4188 times |
Fri 02 May 2025 |
19.18 (-0.1%) |
19.16 |
19.16 - 19.58 |
0.7631 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-D are 18.94 and 20.58 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 20.173333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.16 (-2.56%) |
21.00 |
19.36 - 21.00 |
0.5741 times |
Mon 30 June 2025 |
20.69 (1.22%) |
20.37 |
20.07 - 21.45 |
0.9249 times |
Fri 30 May 2025 |
20.44 (4.39%) |
19.55 |
19.01 - 20.64 |
0.6444 times |
Wed 30 April 2025 |
19.58 (-3.93%) |
20.25 |
17.72 - 20.53 |
1.0315 times |
Mon 31 March 2025 |
20.38 (-2.25%) |
20.89 |
20.00 - 21.06 |
0.5663 times |
Fri 28 February 2025 |
20.85 (2.06%) |
20.59 |
20.01 - 20.98 |
0.4757 times |
Fri 31 January 2025 |
20.43 (10.43%) |
19.01 |
18.65 - 20.43 |
1.1446 times |
Tue 31 December 2024 |
18.50 (-11.4%) |
20.86 |
17.60 - 21.25 |
2.1188 times |
Tue 26 November 2024 |
20.88 (0.63%) |
20.75 |
20.01 - 21.27 |
1.4434 times |
Thu 31 October 2024 |
20.75 (-2.9%) |
21.14 |
20.29 - 22.98 |
1.0764 times |
Mon 30 September 2024 |
21.37 (15.02%) |
18.73 |
18.35 - 22.75 |
1.2691 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.6 | | 20 day DMA | 20.54 | | 35 day DMA | 20.4 | | 50 day DMA | 20.13 | | 100 day DMA | 20.13 | | 150 day DMA | 20.01 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.51 | 20.52 | | 12 day EMA | 20.48 | 20.54 | 20.55 | | 20 day EMA | 20.46 | 20.49 | 20.49 | | 35 day EMA | 20.3 | 20.31 | 20.3 | | 50 day EMA | 20.06 | 20.06 | 20.04 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.37 | 20.41 | | 12 day SMA | 20.6 | 20.64 | 20.65 | | 20 day SMA | 20.54 | 20.56 | 20.56 | | 35 day SMA | 20.4 | 20.4 | 20.38 | | 50 day SMA | 20.13 | 20.11 | 20.08 | | 100 day SMA | 20.13 | 20.13 | 20.12 | | 150 day SMA | 20.01 | 20.02 | 20.02 | | 200 day SMA | 20.2 | 20.19 | 20.18 |
|
|
