FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 20.05 and 20.27 | Daily Target 1 | 19.88 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.103333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.32 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
0 times |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
0 times |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
3.5423 times |
Wed 16 April 2025 |
20.09 (0.45%) |
20.00 |
20.00 - 20.22 |
0 times |
Tue 15 April 2025 |
20.00 (0.1%) |
19.89 |
19.87 - 20.20 |
2.5363 times |
Mon 14 April 2025 |
19.98 (0.55%) |
20.02 |
19.87 - 20.20 |
1.6009 times |
Fri 11 April 2025 |
19.87 (0.3%) |
19.78 |
19.61 - 19.98 |
0.9354 times |
Thu 10 April 2025 |
19.81 (-2.22%) |
19.92 |
19.78 - 20.20 |
0.2698 times |
Wed 09 April 2025 |
20.26 (3.21%) |
19.68 |
19.41 - 20.26 |
0.7915 times |
Tue 08 April 2025 |
19.63 (0.15%) |
19.77 |
19.63 - 19.77 |
0.3238 times |
Mon 07 April 2025 |
19.60 (-1.36%) |
19.64 |
19.55 - 19.95 |
0.9354 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 20.05 and 20.27 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.103333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
0 times |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
0 times |
Wed 16 April 2025 |
20.09 (0%) |
20.00 |
20.00 - 20.22 |
1.1734 times |
Wed 16 April 2025 |
20.09 (1.11%) |
20.02 |
19.87 - 20.22 |
1.3704 times |
Fri 11 April 2025 |
19.87 (0%) |
19.64 |
19.41 - 20.26 |
1.0785 times |
Fri 04 April 2025 |
19.87 (-3.59%) |
20.63 |
19.72 - 20.75 |
2.8809 times |
Fri 28 March 2025 |
20.61 (-2.87%) |
21.23 |
20.59 - 21.33 |
1.3585 times |
Fri 21 March 2025 |
21.22 (-0.42%) |
21.29 |
21.14 - 21.40 |
0.2294 times |
Fri 14 March 2025 |
21.31 (0.05%) |
21.30 |
21.10 - 21.40 |
0.712 times |
Fri 07 March 2025 |
21.30 (-1.62%) |
21.57 |
21.28 - 21.82 |
1.1969 times |
Fri 28 February 2025 |
21.65 (1.6%) |
21.27 |
21.25 - 21.75 |
0.5392 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 19.32 and 20.19 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 19.926666666667 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.09 (-1.62%) |
20.22 |
19.41 - 20.28 |
0.9563 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
1.029 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.5081 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
0.851 times |
Tue 31 December 2024 |
21.51 (-0.69%) |
22.11 |
20.88 - 22.23 |
1.1249 times |
Tue 26 November 2024 |
21.66 (-3.78%) |
22.43 |
21.66 - 22.75 |
1.1936 times |
Thu 31 October 2024 |
22.51 (-2.81%) |
22.91 |
22.26 - 23.27 |
1.1279 times |
Mon 30 September 2024 |
23.16 (5.56%) |
22.02 |
21.85 - 23.27 |
0.8387 times |
Fri 30 August 2024 |
21.94 (3.78%) |
21.14 |
20.84 - 22.23 |
0.9818 times |
Wed 31 July 2024 |
21.14 (0.33%) |
20.76 |
20.50 - 21.28 |
1.3888 times |
Fri 28 June 2024 |
21.07 (0.96%) |
20.96 |
20.61 - 21.25 |
1.1906 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 19.95 | | 20 day DMA | 20.19 | | 35 day DMA | 20.71 | | 50 day DMA | 20.91 | | 100 day DMA | 21.2 | | 150 day DMA | 21.72 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.05 | 20.03 | | 12 day EMA | 20.1 | 20.1 | 20.1 | | 20 day EMA | 20.25 | 20.27 | 20.29 | | 35 day EMA | 20.51 | 20.54 | 20.57 | | 50 day EMA | 20.89 | 20.92 | 20.95 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.05 | 20.01 | | 12 day SMA | 19.95 | 19.93 | 19.94 | | 20 day SMA | 20.19 | 20.25 | 20.31 | | 35 day SMA | 20.71 | 20.75 | 20.8 | | 50 day SMA | 20.91 | 20.94 | 20.97 | | 100 day SMA | 21.2 | 21.22 | 21.24 | | 150 day SMA | 21.72 | 21.74 | 21.75 | | 200 day SMA | 21.63 | 21.63 | 21.64 |
|
|
