FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 21.11 and 21.32 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.36 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.18 (0.38%) |
21.03 |
21.03 - 21.24 |
1.2862 times |
Fri 17 October 2025 |
21.10 (0%) |
20.96 |
20.91 - 21.10 |
0.3537 times |
Thu 16 October 2025 |
21.10 (-0.05%) |
21.02 |
21.02 - 21.21 |
1.6077 times |
Wed 15 October 2025 |
21.11 (0.76%) |
21.13 |
21.10 - 21.21 |
1.2219 times |
Tue 14 October 2025 |
20.95 (-1.04%) |
21.13 |
20.91 - 21.13 |
1.5756 times |
Mon 13 October 2025 |
21.17 (1.34%) |
20.78 |
20.78 - 21.17 |
0.1929 times |
Fri 10 October 2025 |
20.89 (-1.6%) |
21.00 |
20.89 - 21.10 |
0.8682 times |
Thu 09 October 2025 |
21.23 (0.38%) |
21.23 |
21.23 - 21.23 |
0.3215 times |
Wed 08 October 2025 |
21.15 (0%) |
21.24 |
21.10 - 21.24 |
1.2862 times |
Tue 07 October 2025 |
21.15 (-0.24%) |
21.14 |
21.08 - 21.37 |
1.2862 times |
Mon 06 October 2025 |
21.20 (-0.7%) |
21.25 |
21.06 - 21.34 |
1.6399 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 21.11 and 21.32 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.15 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.18 (0.38%) |
21.03 |
21.03 - 21.24 |
0.0479 times |
Fri 17 October 2025 |
21.10 (1.01%) |
20.78 |
20.78 - 21.21 |
0.1844 times |
Fri 10 October 2025 |
20.89 (-2.15%) |
21.25 |
20.89 - 21.37 |
0.2012 times |
Fri 03 October 2025 |
21.35 (-0.7%) |
21.50 |
21.07 - 21.51 |
0.576 times |
Fri 26 September 2025 |
21.50 (-1.15%) |
21.69 |
21.50 - 21.88 |
0.4526 times |
Fri 19 September 2025 |
21.75 (1.35%) |
21.49 |
21.22 - 21.87 |
8.0014 times |
Fri 12 September 2025 |
21.46 (1.9%) |
21.18 |
21.07 - 21.49 |
0.2658 times |
Fri 05 September 2025 |
21.06 (1.4%) |
20.73 |
20.65 - 21.11 |
0.1533 times |
Fri 29 August 2025 |
20.77 (0%) |
20.62 |
20.62 - 20.77 |
0.0204 times |
Fri 29 August 2025 |
20.77 (-0.05%) |
20.80 |
20.60 - 20.80 |
0.097 times |
Fri 22 August 2025 |
20.78 (1.91%) |
20.45 |
20.40 - 20.78 |
0.4814 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 20.98 and 21.57 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.18 (-1.03%) |
21.15 |
20.78 - 21.37 |
0.2297 times |
Tue 30 September 2025 |
21.40 (3.03%) |
20.73 |
20.65 - 21.88 |
4.0492 times |
Fri 29 August 2025 |
20.77 (3.33%) |
20.13 |
19.97 - 20.80 |
0.6802 times |
Thu 31 July 2025 |
20.10 (0.3%) |
19.85 |
19.85 - 20.75 |
0.9476 times |
Mon 30 June 2025 |
20.04 (-1.91%) |
20.33 |
20.04 - 20.50 |
0.3795 times |
Fri 30 May 2025 |
20.43 (-0.34%) |
20.71 |
20.02 - 20.73 |
0.4853 times |
Wed 30 April 2025 |
20.50 (0.39%) |
20.22 |
19.41 - 20.89 |
1.1351 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
0.902 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.4454 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
0.746 times |
Tue 31 December 2024 |
21.51 (-0.69%) |
22.11 |
20.88 - 22.23 |
0.9861 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.13 | | 20 day DMA | 21.31 | | 35 day DMA | 21.28 | | 50 day DMA | 21.08 | | 100 day DMA | 20.66 | | 150 day DMA | 20.59 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.09 | 21.09 | | 12 day EMA | 21.17 | 21.17 | 21.18 | | 20 day EMA | 21.19 | 21.19 | 21.2 | | 35 day EMA | 21.11 | 21.11 | 21.11 | | 50 day EMA | 21 | 20.99 | 20.99 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.09 | 21.04 | | 12 day SMA | 21.13 | 21.15 | 21.17 | | 20 day SMA | 21.31 | 21.34 | 21.37 | | 35 day SMA | 21.28 | 21.27 | 21.26 | | 50 day SMA | 21.08 | 21.06 | 21.04 | | 100 day SMA | 20.66 | 20.65 | 20.64 | | 150 day SMA | 20.59 | 20.59 | 20.59 | | 200 day SMA | 20.78 | 20.78 | 20.78 |
|
|
