FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT-C are 20.71 and 20.83 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.73 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.85 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.77 (0.24%) |
20.65 |
20.65 - 20.77 |
1.0108 times |
Tue 02 September 2025 |
20.72 (-0.24%) |
20.73 |
20.67 - 20.76 |
0.9386 times |
Fri 29 August 2025 |
20.77 (0%) |
20.62 |
20.62 - 20.77 |
0.6137 times |
Fri 29 August 2025 |
20.77 (0.14%) |
20.62 |
20.62 - 20.77 |
0.6137 times |
Thu 28 August 2025 |
20.74 (0.24%) |
20.74 |
20.60 - 20.75 |
0.6859 times |
Wed 27 August 2025 |
20.69 (-0.29%) |
20.70 |
20.60 - 20.70 |
0.3249 times |
Tue 26 August 2025 |
20.75 (0%) |
20.75 |
20.64 - 20.75 |
0.6137 times |
Mon 25 August 2025 |
20.75 (-0.14%) |
20.80 |
20.75 - 20.80 |
0.6859 times |
Fri 22 August 2025 |
20.78 (0.39%) |
20.71 |
20.71 - 20.78 |
1.083 times |
Thu 21 August 2025 |
20.70 (-0.05%) |
20.63 |
20.62 - 20.75 |
3.4296 times |
Wed 20 August 2025 |
20.71 (0.24%) |
20.67 |
20.67 - 20.71 |
2.0217 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT-C are 20.71 and 20.83 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.77 (0%) |
20.73 |
20.65 - 20.77 |
0.1814 times |
Fri 29 August 2025 |
20.77 (0%) |
20.62 |
20.62 - 20.77 |
0.0571 times |
Fri 29 August 2025 |
20.77 (-0.05%) |
20.80 |
20.60 - 20.80 |
0.2721 times |
Fri 22 August 2025 |
20.78 (1.91%) |
20.45 |
20.40 - 20.78 |
1.3505 times |
Fri 15 August 2025 |
20.39 (0.99%) |
20.12 |
20.12 - 20.48 |
1.5218 times |
Fri 08 August 2025 |
20.19 (0.7%) |
20.13 |
20.12 - 20.31 |
0.9574 times |
Fri 01 August 2025 |
20.05 (-1.38%) |
20.20 |
19.93 - 20.33 |
2.7345 times |
Fri 25 July 2025 |
20.33 (0.54%) |
20.28 |
20.15 - 20.48 |
0.8096 times |
Fri 18 July 2025 |
20.22 (-0.3%) |
20.35 |
19.92 - 20.75 |
0.8323 times |
Fri 11 July 2025 |
20.28 (-0.34%) |
20.31 |
20.10 - 20.47 |
1.2833 times |
Thu 03 July 2025 |
20.35 (0.49%) |
20.25 |
19.85 - 20.37 |
1.5016 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT-C are 20.71 and 20.83 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.77 (0%) |
20.73 |
20.65 - 20.77 |
0.0416 times |
Fri 29 August 2025 |
20.77 (3.33%) |
20.13 |
19.97 - 20.80 |
1.01 times |
Thu 31 July 2025 |
20.10 (0.3%) |
19.85 |
19.85 - 20.75 |
1.407 times |
Mon 30 June 2025 |
20.04 (-1.91%) |
20.33 |
20.04 - 20.50 |
0.5635 times |
Fri 30 May 2025 |
20.43 (-0.34%) |
20.71 |
20.02 - 20.73 |
0.7205 times |
Wed 30 April 2025 |
20.50 (0.39%) |
20.22 |
19.41 - 20.89 |
1.6854 times |
Mon 31 March 2025 |
20.42 (-5.68%) |
21.57 |
20.39 - 21.82 |
1.3392 times |
Fri 28 February 2025 |
21.65 (0.65%) |
21.47 |
21.15 - 21.75 |
0.6612 times |
Fri 31 January 2025 |
21.51 (0%) |
21.20 |
20.50 - 22.33 |
1.1076 times |
Tue 31 December 2024 |
21.51 (-0.69%) |
22.11 |
20.88 - 22.23 |
1.464 times |
Tue 26 November 2024 |
21.66 (-3.78%) |
22.43 |
21.66 - 22.75 |
1.5534 times |
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.73 | | 20 day DMA | 20.57 | | 35 day DMA | 20.43 | | 50 day DMA | 20.37 | | 100 day DMA | 20.36 | | 150 day DMA | 20.62 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.74 | 20.75 | | 12 day EMA | 20.69 | 20.68 | 20.67 | | 20 day EMA | 20.61 | 20.59 | 20.58 | | 35 day EMA | 20.51 | 20.49 | 20.48 | | 50 day EMA | 20.4 | 20.38 | 20.37 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.74 | 20.74 | | 12 day SMA | 20.73 | 20.72 | 20.69 | | 20 day SMA | 20.57 | 20.55 | 20.53 | | 35 day SMA | 20.43 | 20.41 | 20.39 | | 50 day SMA | 20.37 | 20.36 | 20.35 | | 100 day SMA | 20.36 | 20.35 | 20.35 | | 150 day SMA | 20.62 | 20.62 | 20.63 | | 200 day SMA | 20.87 | 20.87 | 20.88 |
|
|
