AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 98.16 and 99.41 | Daily Target 1 | 97.14 | | Daily Target 2 | 97.92 | | Daily Target 3 | 98.386666666667 | | Daily Target 4 | 99.17 | | Daily Target 5 | 99.64 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.71 (0.13%) |
98.24 |
97.60 - 98.85 |
0.8684 times |
Fri 29 August 2025 |
98.58 (0%) |
98.90 |
98.33 - 99.30 |
0.8379 times |
Fri 29 August 2025 |
98.58 (-0.06%) |
98.90 |
98.33 - 99.30 |
0.8379 times |
Thu 28 August 2025 |
98.64 (0.25%) |
98.28 |
97.50 - 98.67 |
0.9508 times |
Wed 27 August 2025 |
98.39 (1.43%) |
97.30 |
97.00 - 98.90 |
1.0173 times |
Tue 26 August 2025 |
97.00 (-1.12%) |
97.66 |
96.79 - 97.92 |
1.3433 times |
Mon 25 August 2025 |
98.10 (-1.1%) |
99.11 |
97.92 - 99.11 |
0.8789 times |
Fri 22 August 2025 |
99.19 (0.23%) |
99.69 |
98.84 - 100.05 |
0.9118 times |
Thu 21 August 2025 |
98.96 (1.38%) |
97.56 |
97.39 - 99.00 |
1.2261 times |
Wed 20 August 2025 |
97.61 (1.2%) |
96.25 |
96.06 - 98.01 |
1.1274 times |
Tue 19 August 2025 |
96.45 (1.52%) |
95.08 |
95.08 - 96.49 |
0.6552 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 98.16 and 99.41 | Weekly Target 1 | 97.14 | | Weekly Target 2 | 97.92 | | Weekly Target 3 | 98.386666666667 | | Weekly Target 4 | 99.17 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.71 (0.13%) |
98.24 |
97.60 - 98.85 |
0.1778 times |
Fri 29 August 2025 |
98.58 (0%) |
98.90 |
98.33 - 99.30 |
0.1715 times |
Fri 29 August 2025 |
98.58 (-0.61%) |
99.11 |
96.79 - 99.30 |
1.0293 times |
Fri 22 August 2025 |
99.19 (4.14%) |
95.15 |
94.70 - 100.05 |
0.966 times |
Fri 15 August 2025 |
95.25 (-1.26%) |
96.69 |
95.08 - 98.35 |
1.1047 times |
Fri 08 August 2025 |
96.47 (3.36%) |
94.39 |
93.54 - 97.15 |
1.1729 times |
Fri 01 August 2025 |
93.33 (-3.76%) |
96.66 |
91.77 - 97.76 |
1.8 times |
Fri 25 July 2025 |
96.98 (-0.13%) |
97.46 |
95.75 - 97.73 |
1.2237 times |
Fri 18 July 2025 |
97.11 (0.95%) |
96.37 |
95.02 - 98.97 |
1.016 times |
Fri 11 July 2025 |
96.20 (-2.94%) |
99.45 |
95.85 - 100.00 |
1.3382 times |
Thu 03 July 2025 |
99.11 (-3.97%) |
102.71 |
97.75 - 104.31 |
1.2778 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 98.16 and 99.41 | Monthly Target 1 | 97.14 | | Monthly Target 2 | 97.92 | | Monthly Target 3 | 98.386666666667 | | Monthly Target 4 | 99.17 | | Monthly Target 5 | 99.64 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.71 (0.13%) |
98.24 |
97.60 - 98.85 |
0.0389 times |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
1.0291 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.3545 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.196 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.954 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1.0501 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.3669 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0177 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.245 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7479 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7196 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 98.58 | | 12 day DMA | 97.94 | | 20 day DMA | 97.33 | | 35 day DMA | 96.7 | | 50 day DMA | 97.77 | | 100 day DMA | 98.71 | | 150 day DMA | 97 | | 200 day DMA | 94.97 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.5 | 98.39 | 98.3 | | 12 day EMA | 98.01 | 97.88 | 97.75 | | 20 day EMA | 97.69 | 97.58 | 97.47 | | 35 day EMA | 97.97 | 97.93 | 97.89 | | 50 day EMA | 98.25 | 98.23 | 98.22 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.58 | 98.24 | 98.14 | | 12 day SMA | 97.94 | 97.65 | 97.54 | | 20 day SMA | 97.33 | 97.11 | 96.85 | | 35 day SMA | 96.7 | 96.7 | 96.64 | | 50 day SMA | 97.77 | 97.85 | 97.91 | | 100 day SMA | 98.71 | 98.64 | 98.59 | | 150 day SMA | 97 | 96.95 | 96.88 | | 200 day SMA | 94.97 | 94.9 | 94.82 |
|
|
