AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 93.36 and 95.56 | Daily Target 1 | 92.83 | | Daily Target 2 | 93.89 | | Daily Target 3 | 95.03 | | Daily Target 4 | 96.09 | | Daily Target 5 | 97.23 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0.43%) |
95.12 |
93.97 - 96.17 |
2.1713 times |
Tue 15 April 2025 |
94.54 (-0.01%) |
94.68 |
93.32 - 95.85 |
1.6305 times |
Mon 14 April 2025 |
94.55 (1.78%) |
94.28 |
93.89 - 95.39 |
1.0094 times |
Fri 11 April 2025 |
92.90 (1.63%) |
91.29 |
90.12 - 93.63 |
1.3231 times |
Thu 10 April 2025 |
91.41 (-2.33%) |
93.00 |
90.02 - 94.14 |
1.7858 times |
Wed 09 April 2025 |
93.59 (5.67%) |
86.86 |
86.86 - 94.43 |
2.0798 times |
Tue 08 April 2025 |
88.57 (1.54%) |
90.56 |
87.68 - 92.30 |
2.5026 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 93.36 and 95.56 | Weekly Target 1 | 92.83 | | Weekly Target 2 | 93.89 | | Weekly Target 3 | 95.03 | | Weekly Target 4 | 96.09 | | Weekly Target 5 | 97.23 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
95.12 |
93.97 - 96.17 |
0 times |
Wed 16 April 2025 |
94.95 (2.21%) |
94.28 |
93.32 - 96.17 |
0.836 times |
Fri 11 April 2025 |
92.90 (2.39%) |
89.00 |
84.81 - 94.43 |
1.7439 times |
Fri 04 April 2025 |
90.73 (-8.82%) |
98.57 |
88.53 - 101.17 |
1.8587 times |
Fri 28 March 2025 |
99.51 (4.75%) |
95.83 |
95.83 - 101.42 |
1.3857 times |
Fri 21 March 2025 |
95.00 (1.25%) |
93.67 |
93.23 - 96.30 |
2.5027 times |
Fri 14 March 2025 |
93.83 (2.06%) |
90.98 |
89.84 - 93.91 |
1.673 times |
Fri 07 March 2025 |
91.94 (-5.1%) |
97.33 |
90.43 - 98.11 |
1.8417 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 81.7 and 98.06 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 86.12 | | Monthly Target 3 | 93.643333333333 | | Monthly Target 4 | 102.48 | | Monthly Target 5 | 110 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.95 (-5.28%) |
100.43 |
84.81 - 101.17 |
0.7561 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.429 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0639 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.3016 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7818 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.7523 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.0688 times |
Mon 30 September 2024 |
79.61 (-0.34%) |
79.65 |
74.68 - 80.50 |
0.9282 times |
Fri 30 August 2024 |
79.88 (5.45%) |
75.86 |
70.16 - 80.00 |
0.8752 times |
Wed 31 July 2024 |
75.75 (7.22%) |
71.16 |
68.49 - 78.74 |
1.0431 times |
Fri 28 June 2024 |
70.65 (-4.37%) |
73.58 |
68.02 - 73.98 |
0.7925 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 93.13 | | 20 day DMA | 95.33 | | 35 day DMA | 94.7 | | 50 day DMA | 94.09 | | 100 day DMA | 91.98 | | 150 day DMA | 88.36 | | 200 day DMA | 84.84 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.77 | 94.68 | 94.54 | | 12 day EMA | 94.51 | 94.43 | 94.34 | | 20 day EMA | 94.52 | 94.47 | 94.42 | | 35 day EMA | 94.27 | 94.23 | 94.19 | | 50 day EMA | 93.97 | 93.93 | 93.89 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 94.87 | 94.79 | | 12 day SMA | 93.13 | 92.78 | 93.11 | | 20 day SMA | 95.33 | 95.33 | 95.33 | | 35 day SMA | 94.7 | 94.75 | 94.79 | | 50 day SMA | 94.09 | 94.07 | 94.02 | | 100 day SMA | 91.98 | 91.9 | 91.8 | | 150 day SMA | 88.36 | 88.23 | 88.1 | | 200 day SMA | 84.84 | 84.72 | 84.59 |
|
|
