BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.61 and 21.76 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.636666666667 | | Daily Target 4 | 21.72 | | Daily Target 5 | 21.79 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (0.65%) |
21.55 |
21.55 - 21.70 |
1.0027 times |
Fri 17 October 2025 |
21.52 (-0.6%) |
21.59 |
21.52 - 21.75 |
1.0928 times |
Thu 16 October 2025 |
21.65 (0.42%) |
21.64 |
21.52 - 21.75 |
0.7215 times |
Wed 15 October 2025 |
21.56 (-0.14%) |
21.59 |
21.51 - 21.68 |
1.0451 times |
Tue 14 October 2025 |
21.59 (-0.09%) |
21.64 |
21.32 - 21.64 |
1.1724 times |
Mon 13 October 2025 |
21.61 (0.05%) |
21.56 |
21.56 - 21.69 |
0.4668 times |
Fri 10 October 2025 |
21.60 (-0.37%) |
21.55 |
21.50 - 21.70 |
0.7958 times |
Thu 09 October 2025 |
21.68 (0.09%) |
21.68 |
21.60 - 21.71 |
0.6472 times |
Wed 08 October 2025 |
21.66 (-0.28%) |
21.70 |
21.63 - 21.93 |
0.6154 times |
Tue 07 October 2025 |
21.72 (-0.91%) |
21.99 |
21.70 - 22.00 |
2.4403 times |
Mon 06 October 2025 |
21.92 (0%) |
21.86 |
21.84 - 21.99 |
0.3767 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.61 and 21.76 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.636666666667 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (0.65%) |
21.55 |
21.55 - 21.70 |
0.2865 times |
Fri 17 October 2025 |
21.52 (-0.37%) |
21.56 |
21.32 - 21.75 |
1.2856 times |
Fri 10 October 2025 |
21.60 (-1.46%) |
21.86 |
21.50 - 22.00 |
1.3933 times |
Fri 03 October 2025 |
21.92 (0.55%) |
21.89 |
21.72 - 22.13 |
1.601 times |
Fri 26 September 2025 |
21.80 (0.14%) |
21.76 |
21.60 - 21.90 |
0.9491 times |
Fri 19 September 2025 |
21.77 (-0.14%) |
21.80 |
21.70 - 22.07 |
1.1446 times |
Fri 12 September 2025 |
21.80 (1.68%) |
21.50 |
21.42 - 22.01 |
1.8117 times |
Fri 05 September 2025 |
21.44 (0.23%) |
21.39 |
21.12 - 21.47 |
0.6322 times |
Fri 29 August 2025 |
21.39 (0%) |
21.35 |
21.25 - 21.40 |
0.1531 times |
Fri 29 August 2025 |
21.39 (-1.2%) |
21.64 |
21.25 - 21.64 |
0.7429 times |
Fri 22 August 2025 |
21.65 (2.17%) |
21.20 |
21.18 - 21.71 |
1.9891 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.09 and 21.9 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.66 (-0.64%) |
21.75 |
21.32 - 22.13 |
0.5056 times |
Tue 30 September 2025 |
21.80 (1.92%) |
21.39 |
21.12 - 22.07 |
0.6939 times |
Fri 29 August 2025 |
21.39 (0.71%) |
21.36 |
21.00 - 21.71 |
0.7916 times |
Thu 31 July 2025 |
21.24 (-1.67%) |
21.60 |
21.24 - 22.07 |
1.1297 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.5564 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
0.9184 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.0967 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
1.964 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.4566 times |
Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
0.8869 times |
Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.4088 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.67 | | 20 day DMA | 21.73 | | 35 day DMA | 21.69 | | 50 day DMA | 21.59 | | 100 day DMA | 21.66 | | 150 day DMA | 21.74 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.59 | 21.62 | | 12 day EMA | 21.66 | 21.66 | 21.68 | | 20 day EMA | 21.68 | 21.68 | 21.7 | | 35 day EMA | 21.63 | 21.63 | 21.64 | | 50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.59 | 21.6 | | 12 day SMA | 21.67 | 21.69 | 21.71 | | 20 day SMA | 21.73 | 21.73 | 21.74 | | 35 day SMA | 21.69 | 21.68 | 21.68 | | 50 day SMA | 21.59 | 21.58 | 21.57 | | 100 day SMA | 21.66 | 21.66 | 21.67 | | 150 day SMA | 21.74 | 21.75 | 21.76 | | 200 day SMA | 22.27 | 22.28 | 22.29 |
|
|
