BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 19.81 and 19.97 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.926666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.09 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (-0.3%) |
20.00 |
19.84 - 20.00 |
0.8064 times |
Thu 04 December 2025 |
20.00 (0.2%) |
19.88 |
19.88 - 20.02 |
0.9961 times |
Wed 03 December 2025 |
19.96 (0.35%) |
20.00 |
19.90 - 20.00 |
0.5649 times |
Tue 02 December 2025 |
19.89 (0%) |
19.83 |
19.83 - 20.07 |
1.147 times |
Mon 01 December 2025 |
19.89 (0.15%) |
19.83 |
19.81 - 19.92 |
0.7762 times |
Fri 28 November 2025 |
19.86 (0.61%) |
19.74 |
19.74 - 19.86 |
0.3665 times |
Wed 26 November 2025 |
19.74 (0.2%) |
19.68 |
19.68 - 19.80 |
0.8538 times |
Tue 25 November 2025 |
19.70 (-0.35%) |
19.80 |
19.65 - 19.80 |
1.5351 times |
Mon 24 November 2025 |
19.77 (0.1%) |
19.79 |
19.77 - 19.97 |
1.4834 times |
Fri 21 November 2025 |
19.75 (-0.45%) |
19.86 |
19.64 - 19.86 |
1.4705 times |
Thu 20 November 2025 |
19.84 (-0.9%) |
20.05 |
19.80 - 20.10 |
1.8456 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 19.88 and 20.14 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (0.4%) |
19.83 |
19.81 - 20.07 |
1.0239 times |
Fri 28 November 2025 |
19.86 (0.56%) |
19.79 |
19.65 - 19.97 |
1.0115 times |
Fri 21 November 2025 |
19.75 (-2.9%) |
20.34 |
19.64 - 20.45 |
2.0941 times |
Fri 14 November 2025 |
20.34 (-1.26%) |
20.60 |
20.05 - 20.72 |
1.1576 times |
Fri 07 November 2025 |
20.60 (-3.42%) |
21.15 |
20.42 - 21.27 |
1.2894 times |
Fri 31 October 2025 |
21.33 (0%) |
21.43 |
21.23 - 21.48 |
0.1214 times |
Fri 31 October 2025 |
21.33 (-1.61%) |
21.64 |
21.23 - 21.82 |
0.8098 times |
Fri 24 October 2025 |
21.68 (0.74%) |
21.55 |
21.55 - 21.80 |
0.674 times |
Fri 17 October 2025 |
21.52 (-0.37%) |
21.56 |
21.32 - 21.75 |
0.8726 times |
Fri 10 October 2025 |
21.60 (-1.46%) |
21.86 |
21.50 - 22.00 |
0.9457 times |
Fri 03 October 2025 |
21.92 (0.55%) |
21.89 |
21.72 - 22.13 |
1.0866 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 19.88 and 20.14 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 19.94 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (0.4%) |
19.83 |
19.81 - 20.07 |
0.1947 times |
Fri 28 November 2025 |
19.86 (-6.89%) |
21.15 |
19.64 - 21.27 |
1.056 times |
Fri 31 October 2025 |
21.33 (-2.16%) |
21.75 |
21.23 - 22.13 |
0.7636 times |
Tue 30 September 2025 |
21.80 (1.92%) |
21.39 |
21.12 - 22.07 |
0.6799 times |
Fri 29 August 2025 |
21.39 (0.71%) |
21.36 |
21.00 - 21.71 |
0.7756 times |
Thu 31 July 2025 |
21.24 (-1.67%) |
21.60 |
21.24 - 22.07 |
1.1068 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.5249 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
0.8998 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.0745 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
1.9242 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.4474 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.86 | | 20 day DMA | 20.07 | | 35 day DMA | 20.65 | | 50 day DMA | 20.98 | | 100 day DMA | 21.23 | | 150 day DMA | 21.44 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.93 | 19.89 | | 12 day EMA | 19.98 | 19.99 | 19.99 | | 20 day EMA | 20.16 | 20.18 | 20.2 | | 35 day EMA | 20.51 | 20.54 | 20.57 | | 50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.92 | 19.87 | | 12 day SMA | 19.86 | 19.87 | 19.89 | | 20 day SMA | 20.07 | 20.11 | 20.14 | | 35 day SMA | 20.65 | 20.7 | 20.74 | | 50 day SMA | 20.98 | 21.01 | 21.05 | | 100 day SMA | 21.23 | 21.25 | 21.27 | | 150 day SMA | 21.44 | 21.45 | 21.47 | | 200 day SMA | 21.72 | 21.74 | 21.75 |
|
|
