BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.19 and 21.33 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.29 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.43 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (0.24%) |
21.36 |
21.22 - 21.36 |
0.7103 times |
Thu 31 July 2025 |
21.24 (-1.76%) |
21.41 |
21.24 - 21.50 |
1.5953 times |
Wed 30 July 2025 |
21.62 (0.05%) |
21.59 |
21.55 - 21.67 |
1.1218 times |
Tue 29 July 2025 |
21.61 (0.75%) |
21.45 |
21.45 - 21.69 |
1.2007 times |
Mon 28 July 2025 |
21.45 (0.56%) |
21.34 |
21.34 - 21.45 |
0.9808 times |
Fri 25 July 2025 |
21.33 (-0.61%) |
21.46 |
21.27 - 21.55 |
0.947 times |
Thu 24 July 2025 |
21.46 (-0.37%) |
21.50 |
21.36 - 21.51 |
0.9414 times |
Wed 23 July 2025 |
21.54 (0.05%) |
21.52 |
21.49 - 21.61 |
1.0936 times |
Tue 22 July 2025 |
21.53 (-0.32%) |
21.60 |
21.50 - 21.60 |
0.7666 times |
Mon 21 July 2025 |
21.60 (0.37%) |
21.52 |
21.41 - 21.71 |
0.6426 times |
Fri 18 July 2025 |
21.52 (-0.23%) |
21.57 |
21.50 - 21.59 |
0.5534 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.02 and 21.49 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (-0.19%) |
21.34 |
21.22 - 21.69 |
0.6356 times |
Fri 25 July 2025 |
21.33 (-0.88%) |
21.52 |
21.27 - 21.71 |
0.4976 times |
Fri 18 July 2025 |
21.52 (-0.88%) |
21.75 |
21.38 - 21.75 |
0.7412 times |
Fri 11 July 2025 |
21.71 (0.18%) |
21.67 |
21.40 - 21.79 |
1.2615 times |
Thu 03 July 2025 |
21.67 (-0.82%) |
21.95 |
21.51 - 22.07 |
2.2599 times |
Fri 27 June 2025 |
21.85 (0.09%) |
21.77 |
21.76 - 22.26 |
1.6014 times |
Fri 20 June 2025 |
21.83 (-0.82%) |
22.05 |
21.71 - 22.05 |
0.5691 times |
Fri 13 June 2025 |
22.01 (-0.32%) |
22.00 |
21.99 - 22.36 |
0.5762 times |
Fri 06 June 2025 |
22.08 (0.64%) |
21.94 |
21.82 - 22.26 |
0.5276 times |
Fri 30 May 2025 |
21.94 (0.87%) |
22.07 |
21.75 - 22.07 |
1.3299 times |
Fri 23 May 2025 |
21.75 (-0.37%) |
21.79 |
21.57 - 22.22 |
0.5666 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.19 and 21.33 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.29 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (0.24%) |
21.36 |
21.22 - 21.36 |
0.0278 times |
Thu 31 July 2025 |
21.24 (-1.67%) |
21.60 |
21.24 - 22.07 |
1.2481 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.7196 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
1.0148 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.2117 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
2.17 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.5045 times |
Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
0.9799 times |
Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.4517 times |
Tue 26 November 2024 |
24.21 (-1.63%) |
24.55 |
24.00 - 24.75 |
0.6718 times |
Thu 31 October 2024 |
24.61 (1.07%) |
24.45 |
24.01 - 24.90 |
0.6718 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.48 | | 20 day DMA | 21.53 | | 35 day DMA | 21.69 | | 50 day DMA | 21.78 | | 100 day DMA | 21.89 | | 150 day DMA | 22.56 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.45 | 21.55 | | 12 day EMA | 21.47 | 21.5 | 21.55 | | 20 day EMA | 21.53 | 21.56 | 21.59 | | 35 day EMA | 21.64 | 21.66 | 21.69 | | 50 day EMA | 21.74 | 21.76 | 21.78 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.45 | 21.49 | | 12 day SMA | 21.48 | 21.5 | 21.52 | | 20 day SMA | 21.53 | 21.55 | 21.58 | | 35 day SMA | 21.69 | 21.71 | 21.74 | | 50 day SMA | 21.78 | 21.8 | 21.81 | | 100 day SMA | 21.89 | 21.91 | 21.93 | | 150 day SMA | 22.56 | 22.57 | 22.59 | | 200 day SMA | 23.02 | 23.03 | 23.05 |
|
|
