BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 178.54 and 185.32 | Daily Target 1 | 172.9 | | Daily Target 2 | 177.39 | | Daily Target 3 | 179.68333333333 | | Daily Target 4 | 184.17 | | Daily Target 5 | 186.46 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.87 (2.31%) |
175.32 |
175.20 - 181.98 |
1.0484 times |
Fri 29 August 2025 |
177.77 (0%) |
177.00 |
175.66 - 178.21 |
1.0321 times |
Fri 29 August 2025 |
177.77 (0.74%) |
177.00 |
175.66 - 178.21 |
1.0321 times |
Thu 28 August 2025 |
176.47 (-0.32%) |
179.41 |
174.00 - 181.63 |
1.2762 times |
Wed 27 August 2025 |
177.04 (1.86%) |
173.68 |
173.32 - 177.99 |
0.847 times |
Tue 26 August 2025 |
173.81 (0.55%) |
172.12 |
170.34 - 174.16 |
0.7683 times |
Mon 25 August 2025 |
172.86 (-0.37%) |
172.31 |
172.31 - 176.18 |
0.8724 times |
Fri 22 August 2025 |
173.50 (2.45%) |
169.83 |
169.08 - 174.01 |
0.8839 times |
Thu 21 August 2025 |
169.35 (0.34%) |
166.82 |
166.82 - 170.39 |
1.1444 times |
Wed 20 August 2025 |
168.77 (2.81%) |
164.67 |
163.76 - 168.82 |
1.0952 times |
Tue 19 August 2025 |
164.15 (-1.87%) |
166.60 |
162.45 - 169.34 |
1.0439 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 178.54 and 185.32 | Weekly Target 1 | 172.9 | | Weekly Target 2 | 177.39 | | Weekly Target 3 | 179.68333333333 | | Weekly Target 4 | 184.17 | | Weekly Target 5 | 186.46 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.87 (2.31%) |
175.32 |
175.20 - 181.98 |
0.19 times |
Fri 29 August 2025 |
177.77 (0%) |
177.00 |
175.66 - 178.21 |
0.1871 times |
Fri 29 August 2025 |
177.77 (2.46%) |
172.31 |
170.34 - 181.63 |
0.8693 times |
Fri 22 August 2025 |
173.50 (7.1%) |
162.07 |
161.52 - 174.01 |
0.9763 times |
Fri 15 August 2025 |
162.00 (-2.44%) |
167.85 |
160.99 - 175.64 |
1.1 times |
Fri 08 August 2025 |
166.06 (-2.83%) |
171.17 |
164.81 - 174.14 |
0.8372 times |
Fri 01 August 2025 |
170.89 (-2.07%) |
177.51 |
164.95 - 183.60 |
2.1258 times |
Fri 25 July 2025 |
174.51 (2.3%) |
171.15 |
165.83 - 178.92 |
1.2138 times |
Fri 18 July 2025 |
170.59 (-0.26%) |
172.97 |
162.80 - 172.97 |
1.0383 times |
Fri 11 July 2025 |
171.04 (3.7%) |
162.66 |
161.54 - 177.10 |
1.4622 times |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
1.0397 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 178.54 and 185.32 | Monthly Target 1 | 172.9 | | Monthly Target 2 | 177.39 | | Monthly Target 3 | 179.68333333333 | | Monthly Target 4 | 184.17 | | Monthly Target 5 | 186.46 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
181.87 (2.31%) |
175.32 |
175.20 - 181.98 |
0.0325 times |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.8113 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
1.0118 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7888 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.4592 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.582 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.1342 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.2648 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.3367 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5787 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.1272 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 178.18 | | 12 day DMA | 173.39 | | 20 day DMA | 170.7 | | 35 day DMA | 171.11 | | 50 day DMA | 168.07 | | 100 day DMA | 149.93 | | 150 day DMA | 140.45 | | 200 day DMA | 142.62 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.16 | 176.3 | 175.56 | | 12 day EMA | 174.8 | 173.51 | 172.73 | | 20 day EMA | 172.81 | 171.86 | 171.24 | | 35 day EMA | 170.11 | 169.42 | 168.93 | | 50 day EMA | 168.6 | 168.06 | 167.66 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.18 | 176.57 | 175.59 | | 12 day SMA | 173.39 | 171.73 | 170.46 | | 20 day SMA | 170.7 | 169.95 | 169.61 | | 35 day SMA | 171.11 | 170.79 | 170.6 | | 50 day SMA | 168.07 | 167.72 | 167.43 | | 100 day SMA | 149.93 | 149.1 | 148.36 | | 150 day SMA | 140.45 | 140.36 | 140.3 | | 200 day SMA | 142.62 | 142.39 | 142.17 |
|
|
