BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 181.98 and 186.69 | Daily Target 1 | 180.98 | | Daily Target 2 | 182.98 | | Daily Target 3 | 185.68666666667 | | Daily Target 4 | 187.69 | | Daily Target 5 | 190.4 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.99 (-1.11%) |
186.96 |
183.68 - 188.39 |
1.1748 times |
Thu 16 October 2025 |
187.06 (-0.63%) |
188.24 |
183.40 - 188.68 |
0.9343 times |
Wed 15 October 2025 |
188.24 (4.54%) |
182.42 |
182.20 - 190.06 |
1.4604 times |
Tue 14 October 2025 |
180.06 (1.44%) |
175.33 |
172.13 - 180.90 |
1.0452 times |
Mon 13 October 2025 |
177.50 (8.35%) |
167.23 |
165.89 - 177.54 |
1.1688 times |
Fri 10 October 2025 |
163.82 (-2.49%) |
168.62 |
163.43 - 169.16 |
1.167 times |
Thu 09 October 2025 |
168.00 (-0.2%) |
167.22 |
166.58 - 169.60 |
0.9088 times |
Wed 08 October 2025 |
168.33 (0.48%) |
167.58 |
167.40 - 172.97 |
0.952 times |
Tue 07 October 2025 |
167.52 (-1.37%) |
169.66 |
164.72 - 170.66 |
0.721 times |
Mon 06 October 2025 |
169.85 (-0.89%) |
172.49 |
168.52 - 175.27 |
0.4676 times |
Fri 03 October 2025 |
171.38 (0.89%) |
170.99 |
169.83 - 172.59 |
1.0924 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 175.44 and 199.61 | Weekly Target 1 | 156.14 | | Weekly Target 2 | 170.57 | | Weekly Target 3 | 180.31333333333 | | Weekly Target 4 | 194.74 | | Weekly Target 5 | 204.48 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.99 (12.92%) |
167.23 |
165.89 - 190.06 |
1.1924 times |
Fri 10 October 2025 |
163.82 (-4.41%) |
172.49 |
163.43 - 175.27 |
0.8693 times |
Fri 03 October 2025 |
171.38 (1.3%) |
169.79 |
162.10 - 172.59 |
1.2624 times |
Fri 26 September 2025 |
169.18 (-3.91%) |
175.99 |
165.00 - 177.05 |
1.0841 times |
Fri 19 September 2025 |
176.07 (-0.4%) |
177.13 |
171.00 - 182.75 |
1.1339 times |
Fri 12 September 2025 |
176.78 (-3.17%) |
182.84 |
175.77 - 189.44 |
1.129 times |
Fri 05 September 2025 |
182.57 (2.7%) |
175.32 |
175.20 - 191.31 |
0.955 times |
Fri 29 August 2025 |
177.77 (0%) |
177.00 |
175.66 - 178.21 |
0.2185 times |
Fri 29 August 2025 |
177.77 (2.46%) |
172.31 |
170.34 - 181.63 |
1.0152 times |
Fri 22 August 2025 |
173.50 (7.1%) |
162.07 |
161.52 - 174.01 |
1.1401 times |
Fri 15 August 2025 |
162.00 (-2.44%) |
167.85 |
160.99 - 175.64 |
1.2846 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 173.55 and 201.51 | Monthly Target 1 | 151.09 | | Monthly Target 2 | 168.04 | | Monthly Target 3 | 179.05 | | Monthly Target 4 | 196 | | Monthly Target 5 | 207.01 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
184.99 (11.63%) |
165.34 |
162.10 - 190.06 |
0.383 times |
Tue 30 September 2025 |
165.72 (-6.78%) |
175.32 |
163.60 - 191.31 |
0.6801 times |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.7722 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
0.9631 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7508 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3889 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.5059 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0796 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.2039 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2724 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5509 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 183.57 | | 12 day DMA | 174.72 | | 20 day DMA | 172.31 | | 35 day DMA | 176.41 | | 50 day DMA | 174.53 | | 100 day DMA | 169.76 | | 150 day DMA | 150.51 | | 200 day DMA | 147.99 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.56 | 181.35 | 178.49 | | 12 day EMA | 177.49 | 176.13 | 174.14 | | 20 day EMA | 175.71 | 174.73 | 173.43 | | 35 day EMA | 174.21 | 173.58 | 172.79 | | 50 day EMA | 174.92 | 174.51 | 174 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.57 | 179.34 | 175.52 | | 12 day SMA | 174.72 | 172.92 | 171.14 | | 20 day SMA | 172.31 | 171.87 | 171.45 | | 35 day SMA | 176.41 | 176.2 | 175.9 | | 50 day SMA | 174.53 | 174.15 | 173.78 | | 100 day SMA | 169.76 | 169.48 | 169.2 | | 150 day SMA | 150.51 | 149.96 | 149.39 | | 200 day SMA | 147.99 | 147.83 | 147.65 |
|
|
