MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral Strong Daily Stock price targets for MercuryGeneral MCY are 67.03 and 70.12 | Daily Target 1 | 64.55 | | Daily Target 2 | 66.41 | | Daily Target 3 | 67.636666666667 | | Daily Target 4 | 69.5 | | Daily Target 5 | 70.73 |
Daily price and volume Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.28 (3.39%) |
65.80 |
65.77 - 68.86 |
1.8745 times |
Fri 11 July 2025 |
66.04 (-0.3%) |
65.93 |
65.26 - 66.55 |
0.8351 times |
Thu 10 July 2025 |
66.24 (0.41%) |
65.55 |
64.21 - 66.33 |
0.8366 times |
Wed 09 July 2025 |
65.97 (0.11%) |
66.33 |
65.50 - 66.55 |
0.7212 times |
Tue 08 July 2025 |
65.90 (-0.29%) |
66.31 |
65.71 - 66.57 |
1.0882 times |
Mon 07 July 2025 |
66.09 (-1.81%) |
67.02 |
65.87 - 67.41 |
0.9306 times |
Thu 03 July 2025 |
67.31 (2.26%) |
66.01 |
65.90 - 67.36 |
0.5168 times |
Wed 02 July 2025 |
65.82 (-1.78%) |
66.75 |
64.34 - 66.75 |
1.0574 times |
Tue 01 July 2025 |
67.01 (-0.49%) |
67.14 |
66.23 - 67.64 |
1.0862 times |
Mon 30 June 2025 |
67.34 (1.95%) |
66.15 |
65.69 - 67.36 |
1.0535 times |
Fri 27 June 2025 |
66.05 (1.09%) |
65.40 |
64.51 - 66.13 |
1.6346 times |
Weekly price and charts MercuryGeneral Strong weekly Stock price targets for MercuryGeneral MCY are 67.03 and 70.12 | Weekly Target 1 | 64.55 | | Weekly Target 2 | 66.41 | | Weekly Target 3 | 67.636666666667 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 70.73 |
Weekly price and volumes for Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.28 (3.39%) |
65.80 |
65.77 - 68.86 |
0.3875 times |
Fri 11 July 2025 |
66.04 (-1.89%) |
67.02 |
64.21 - 67.41 |
0.912 times |
Thu 03 July 2025 |
67.31 (1.91%) |
66.15 |
64.34 - 67.64 |
0.7678 times |
Fri 27 June 2025 |
66.05 (3.07%) |
64.21 |
63.77 - 66.13 |
1.1582 times |
Fri 20 June 2025 |
64.08 (-0.64%) |
64.70 |
62.25 - 65.39 |
0.8315 times |
Fri 13 June 2025 |
64.49 (-1.45%) |
65.47 |
63.86 - 66.10 |
0.9981 times |
Fri 06 June 2025 |
65.44 (1.49%) |
64.41 |
63.17 - 66.30 |
1.3731 times |
Fri 30 May 2025 |
64.48 (7.88%) |
60.42 |
59.62 - 64.95 |
1.0656 times |
Fri 23 May 2025 |
59.77 (-3.24%) |
61.38 |
59.01 - 62.26 |
1.2376 times |
Fri 16 May 2025 |
61.77 (2.63%) |
62.00 |
59.65 - 62.53 |
1.2686 times |
Fri 09 May 2025 |
60.19 (4.99%) |
56.63 |
54.00 - 60.34 |
1.9832 times |
Monthly price and charts MercuryGeneral Strong monthly Stock price targets for MercuryGeneral MCY are 66.25 and 70.9 | Monthly Target 1 | 62.47 | | Monthly Target 2 | 65.37 | | Monthly Target 3 | 67.116666666667 | | Monthly Target 4 | 70.02 | | Monthly Target 5 | 71.77 |
Monthly price and volumes Mercury General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.28 (1.4%) |
67.14 |
64.21 - 68.86 |
0.2582 times |
Mon 30 June 2025 |
67.34 (4.44%) |
64.41 |
62.25 - 67.36 |
0.6392 times |
Fri 30 May 2025 |
64.48 (16.35%) |
54.67 |
54.00 - 64.95 |
0.8329 times |
Wed 30 April 2025 |
55.42 (-0.86%) |
56.27 |
47.06 - 57.12 |
0.7775 times |
Mon 31 March 2025 |
55.90 (3.65%) |
54.44 |
52.43 - 58.34 |
1.0822 times |
Fri 28 February 2025 |
53.93 (8.21%) |
48.75 |
48.13 - 62.84 |
1.8652 times |
Fri 31 January 2025 |
49.84 (-25.03%) |
66.48 |
44.19 - 67.17 |
2.8264 times |
Tue 31 December 2024 |
66.48 (-15.18%) |
77.65 |
65.52 - 78.14 |
0.5303 times |
Tue 26 November 2024 |
78.38 (15.9%) |
68.00 |
65.50 - 78.73 |
0.5809 times |
Thu 31 October 2024 |
67.63 (7.38%) |
62.92 |
62.09 - 73.73 |
0.6072 times |
Mon 30 September 2024 |
62.98 (-4.91%) |
66.02 |
57.28 - 66.48 |
0.7833 times |
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value | | 5 day DMA | 66.49 | | 12 day DMA | 66.45 | | 20 day DMA | 65.65 | | 35 day DMA | 64.7 | | 50 day DMA | 63.12 | | 100 day DMA | 58.62 | | 150 day DMA | 58.7 | | 200 day DMA | 61.31 | EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.13 | 66.17 | | 12 day EMA | 66.3 | 65.94 | 65.92 | | 20 day EMA | 65.68 | 65.41 | 65.34 | | 35 day EMA | 64.19 | 63.95 | 63.83 | | 50 day EMA | 62.77 | 62.55 | 62.41 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.49 | 66.05 | 66.3 | | 12 day SMA | 66.45 | 66.09 | 66.02 | | 20 day SMA | 65.65 | 65.48 | 65.44 | | 35 day SMA | 64.7 | 64.53 | 64.39 | | 50 day SMA | 63.12 | 62.88 | 62.66 | | 100 day SMA | 58.62 | 58.47 | 58.35 | | 150 day SMA | 58.7 | 58.75 | 58.82 | | 200 day SMA | 61.31 | 61.28 | 61.25 |
|
|
