VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 190.12 and 196.24 | Daily Target 1 | 188.56 | | Daily Target 2 | 191.68 | | Daily Target 3 | 194.67666666667 | | Daily Target 4 | 197.8 | | Daily Target 5 | 200.8 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.81 (-0.9%) |
196.55 |
191.55 - 197.67 |
0.8306 times |
Fri 11 July 2025 |
196.58 (0.41%) |
194.31 |
191.80 - 197.72 |
0.8132 times |
Thu 10 July 2025 |
195.78 (-0.62%) |
196.71 |
190.18 - 197.79 |
0.9547 times |
Wed 09 July 2025 |
197.01 (3.59%) |
192.72 |
189.85 - 200.25 |
1.5176 times |
Tue 08 July 2025 |
190.18 (-1.82%) |
194.62 |
184.82 - 194.62 |
1.1114 times |
Mon 07 July 2025 |
193.70 (0.78%) |
191.00 |
190.35 - 194.28 |
0.9444 times |
Thu 03 July 2025 |
192.20 (2.77%) |
188.14 |
188.00 - 194.30 |
0.7318 times |
Wed 02 July 2025 |
187.02 (1.04%) |
184.70 |
182.71 - 188.44 |
0.7146 times |
Tue 01 July 2025 |
185.10 (-4.49%) |
192.82 |
180.51 - 193.47 |
1.3408 times |
Mon 30 June 2025 |
193.81 (-0.63%) |
197.50 |
192.18 - 197.50 |
1.0407 times |
Fri 27 June 2025 |
195.04 (2.44%) |
192.00 |
189.11 - 198.20 |
1.9494 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 190.12 and 196.24 | Weekly Target 1 | 188.56 | | Weekly Target 2 | 191.68 | | Weekly Target 3 | 194.67666666667 | | Weekly Target 4 | 197.8 | | Weekly Target 5 | 200.8 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.81 (-0.9%) |
196.55 |
191.55 - 197.67 |
0.1717 times |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
1.1039 times |
Thu 03 July 2025 |
192.20 (-1.46%) |
197.50 |
180.51 - 197.50 |
0.7911 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.1964 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.7396 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
1.1543 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.2909 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.9528 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
1.1083 times |
Fri 16 May 2025 |
156.62 (15.37%) |
145.40 |
143.01 - 157.48 |
1.4911 times |
Fri 09 May 2025 |
135.75 (-2.53%) |
136.59 |
133.73 - 146.88 |
1.8867 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 187.66 and 207.4 | Monthly Target 1 | 172.12 | | Monthly Target 2 | 183.46 | | Monthly Target 3 | 191.85666666667 | | Monthly Target 4 | 203.2 | | Monthly Target 5 | 211.6 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.81 (0.52%) |
192.82 |
180.51 - 200.25 |
0.3015 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.7484 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0035 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.0312 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.2354 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.1426 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.6826 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5608 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.9494 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.3447 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.2224 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 194.87 | | 12 day DMA | 192.64 | | 20 day DMA | 188.11 | | 35 day DMA | 178.15 | | 50 day DMA | 168.42 | | 100 day DMA | 145.81 | | 150 day DMA | 150.31 | | 200 day DMA | 146.02 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.75 | 194.72 | 193.79 | | 12 day EMA | 191.68 | 191.11 | 190.11 | | 20 day EMA | 187.08 | 186.27 | 185.19 | | 35 day EMA | 177.56 | 176.54 | 175.36 | | 50 day EMA | 167.47 | 166.35 | 165.12 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.87 | 194.65 | 193.77 | | 12 day SMA | 192.64 | 191.93 | 191.06 | | 20 day SMA | 188.11 | 186.71 | 185.12 | | 35 day SMA | 178.15 | 177.07 | 175.95 | | 50 day SMA | 168.42 | 167.11 | 165.78 | | 100 day SMA | 145.81 | 145.55 | 145.26 | | 150 day SMA | 150.31 | 150.09 | 149.86 | | 200 day SMA | 146.02 | 145.59 | 145.07 |
|
|
