VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 113.91 and 119.58 | Daily Target 1 | 109.48 | | Daily Target 2 | 112.67 | | Daily Target 3 | 115.14666666667 | | Daily Target 4 | 118.34 | | Daily Target 5 | 120.82 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
1.3694 times |
Wed 16 April 2025 |
115.87 (0.1%) |
112.51 |
111.95 - 117.62 |
0 times |
Tue 15 April 2025 |
115.75 (2.72%) |
113.26 |
112.38 - 116.35 |
0.9888 times |
Mon 14 April 2025 |
112.69 (0.88%) |
117.31 |
110.51 - 118.20 |
1.159 times |
Fri 11 April 2025 |
111.71 (2.24%) |
109.26 |
105.75 - 112.34 |
1.2152 times |
Thu 10 April 2025 |
109.26 (-7.42%) |
113.63 |
107.03 - 115.51 |
2.0218 times |
Wed 09 April 2025 |
118.02 (15.49%) |
102.34 |
99.24 - 120.96 |
3.2458 times |
Tue 08 April 2025 |
102.19 (-0.49%) |
109.46 |
99.90 - 112.39 |
2.652 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 113.91 and 119.58 | Weekly Target 1 | 109.48 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 115.14666666667 | | Weekly Target 4 | 118.34 | | Weekly Target 5 | 120.82 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0 times |
Wed 16 April 2025 |
115.87 (0%) |
112.51 |
111.95 - 117.62 |
0.2654 times |
Wed 16 April 2025 |
115.87 (3.72%) |
117.31 |
110.51 - 118.20 |
0.4162 times |
Fri 11 April 2025 |
111.71 (13.91%) |
92.66 |
90.51 - 120.96 |
2.3502 times |
Fri 04 April 2025 |
98.07 (-17.62%) |
113.90 |
92.12 - 127.61 |
2.3312 times |
Fri 28 March 2025 |
119.05 (-8.83%) |
134.98 |
117.46 - 138.74 |
0.9661 times |
Fri 21 March 2025 |
130.58 (4.92%) |
123.60 |
122.28 - 133.25 |
1.3459 times |
Fri 14 March 2025 |
124.46 (8.87%) |
110.00 |
104.34 - 127.83 |
2.3249 times |
Fri 07 March 2025 |
114.32 (-14.47%) |
133.66 |
109.55 - 134.28 |
2.5363 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 84.64 and 121.74 | Monthly Target 1 | 74.23 | | Monthly Target 2 | 95.05 | | Monthly Target 3 | 111.33 | | Monthly Target 4 | 132.15 | | Monthly Target 5 | 148.43 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.87 (-1.34%) |
118.28 |
90.51 - 127.61 |
0.7492 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.1238 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.0393 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.5305 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5101 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.8636 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.2232 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1119 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.8532 times |
Wed 31 July 2024 |
79.22 (-7.86%) |
88.74 |
68.74 - 96.00 |
0.9951 times |
Fri 28 June 2024 |
85.98 (-13.22%) |
99.87 |
82.33 - 99.87 |
1.2204 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 115.87 | | 12 day DMA | 112.64 | | 20 day DMA | 115.14 | | 35 day DMA | 118.27 | | 50 day DMA | 129.74 | | 100 day DMA | 144.05 | | 150 day DMA | 137.18 | | 200 day DMA | 122.94 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.46 | 115.26 | 114.96 | | 12 day EMA | 114.95 | 114.78 | 114.58 | | 20 day EMA | 116.77 | 116.86 | 116.96 | | 35 day EMA | 123.82 | 124.29 | 124.79 | | 50 day EMA | 131.61 | 132.25 | 132.92 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.87 | 115.85 | 115.21 | | 12 day SMA | 112.64 | 111.16 | 110.52 | | 20 day SMA | 115.14 | 115.88 | 116.68 | | 35 day SMA | 118.27 | 118.78 | 119.19 | | 50 day SMA | 129.74 | 130.82 | 131.94 | | 100 day SMA | 144.05 | 144.44 | 144.75 | | 150 day SMA | 137.18 | 136.94 | 136.68 | | 200 day SMA | 122.94 | 122.82 | 122.68 |
|
|
