VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 187.17 and 199.86 | Daily Target 1 | 184.82 | | Daily Target 2 | 189.52 | | Daily Target 3 | 197.51 | | Daily Target 4 | 202.21 | | Daily Target 5 | 210.2 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
194.22 (-3.54%) |
204.01 |
192.81 - 205.50 |
0.6409 times |
Fri 17 October 2025 |
201.35 (-4.3%) |
207.67 |
200.05 - 210.05 |
1.1147 times |
Thu 16 October 2025 |
210.40 (-0.21%) |
214.79 |
208.68 - 217.10 |
0.9912 times |
Wed 15 October 2025 |
210.85 (2.6%) |
209.32 |
206.40 - 216.04 |
1.5076 times |
Tue 14 October 2025 |
205.51 (-1.93%) |
205.79 |
201.40 - 208.85 |
0.8603 times |
Mon 13 October 2025 |
209.55 (4.97%) |
201.12 |
200.40 - 209.95 |
1.0777 times |
Tue 07 October 2025 |
199.62 (-0.93%) |
201.57 |
195.89 - 203.83 |
0.7983 times |
Mon 06 October 2025 |
201.50 (-0.15%) |
203.26 |
197.43 - 207.93 |
1.1684 times |
Fri 03 October 2025 |
201.80 (-0.57%) |
204.20 |
201.50 - 210.20 |
1.0643 times |
Thu 02 October 2025 |
202.95 (0.71%) |
202.97 |
198.71 - 205.00 |
0.7765 times |
Wed 01 October 2025 |
201.51 (2.85%) |
195.00 |
192.17 - 204.93 |
1.4998 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 187.17 and 199.86 | Weekly Target 1 | 184.82 | | Weekly Target 2 | 189.52 | | Weekly Target 3 | 197.51 | | Weekly Target 4 | 202.21 | | Weekly Target 5 | 210.2 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
194.22 (-3.54%) |
204.01 |
192.81 - 205.50 |
0.1398 times |
Fri 17 October 2025 |
201.35 (0.87%) |
201.12 |
200.05 - 217.10 |
1.2107 times |
Tue 07 October 2025 |
199.62 (-1.08%) |
203.26 |
195.89 - 207.93 |
0.4289 times |
Fri 03 October 2025 |
201.80 (-2.62%) |
202.00 |
190.70 - 210.20 |
1.5912 times |
Fri 26 September 2025 |
207.22 (-1.92%) |
211.00 |
196.01 - 219.82 |
1.3694 times |
Fri 19 September 2025 |
211.28 (0.75%) |
209.70 |
204.67 - 217.90 |
1.5081 times |
Fri 12 September 2025 |
209.70 (11.54%) |
189.59 |
184.61 - 212.88 |
1.613 times |
Fri 05 September 2025 |
188.00 (-0.59%) |
184.55 |
178.43 - 192.11 |
0.9124 times |
Fri 29 August 2025 |
189.11 (0%) |
195.55 |
186.68 - 195.73 |
0.243 times |
Fri 29 August 2025 |
189.11 (-0.71%) |
191.54 |
186.68 - 201.38 |
0.9835 times |
Fri 22 August 2025 |
190.46 (-3.48%) |
197.00 |
183.85 - 199.40 |
1.0903 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 180.73 and 205.66 | Monthly Target 1 | 176.23 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 201.16333333333 | | Monthly Target 4 | 210.16 | | Monthly Target 5 | 226.09 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
194.22 (-0.87%) |
195.00 |
192.17 - 217.10 |
0.3252 times |
Tue 30 September 2025 |
195.92 (3.6%) |
184.55 |
178.43 - 219.82 |
0.8124 times |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.6911 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.8543 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.8001 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0729 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.1025 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.3209 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.2216 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.799 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5996 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 204.47 | | 12 day DMA | 202.93 | | 20 day DMA | 204.38 | | 35 day DMA | 201.43 | | 50 day DMA | 200.37 | | 100 day DMA | 192.46 | | 150 day DMA | 170.78 | | 200 day DMA | 167.09 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.85 | 205.67 | 207.83 | | 12 day EMA | 203.27 | 204.91 | 205.56 | | 20 day EMA | 203.23 | 204.18 | 204.48 | | 35 day EMA | 202.33 | 202.81 | 202.9 | | 50 day EMA | 201.24 | 201.53 | 201.54 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.47 | 207.53 | 207.19 | | 12 day SMA | 202.93 | 203.24 | 203.73 | | 20 day SMA | 204.38 | 205.09 | 205.49 | | 35 day SMA | 201.43 | 201.45 | 201.27 | | 50 day SMA | 200.37 | 200.5 | 200.67 | | 100 day SMA | 192.46 | 192.04 | 191.59 | | 150 day SMA | 170.78 | 170.3 | 169.72 | | 200 day SMA | 167.09 | 166.82 | 166.51 |
|
|
