CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSA are 23.62 and 23.7 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.75 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.69 (0.34%) |
23.70 |
23.62 - 23.70 |
0.5345 times |
Thu 16 October 2025 |
23.61 (-0.88%) |
23.73 |
23.61 - 23.80 |
0.3349 times |
Wed 15 October 2025 |
23.82 (0%) |
23.85 |
23.80 - 23.95 |
0.3671 times |
Tue 14 October 2025 |
23.82 (-0.92%) |
24.10 |
23.73 - 24.10 |
3.033 times |
Mon 13 October 2025 |
24.04 (-1.6%) |
24.48 |
23.96 - 24.51 |
3.0974 times |
Fri 10 October 2025 |
24.43 (-0.2%) |
24.59 |
24.38 - 24.63 |
0.6375 times |
Thu 09 October 2025 |
24.48 (-0.08%) |
24.50 |
24.40 - 24.59 |
0.3992 times |
Wed 08 October 2025 |
24.50 (0%) |
24.45 |
24.38 - 24.50 |
0.3027 times |
Tue 07 October 2025 |
24.50 (0.29%) |
24.40 |
24.35 - 24.57 |
0.9466 times |
Mon 06 October 2025 |
24.43 (0.16%) |
24.33 |
24.21 - 24.50 |
0.3472 times |
Fri 03 October 2025 |
24.39 (-0.12%) |
24.42 |
24.35 - 24.46 |
0.586 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSA are 23.2 and 24.1 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.936666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.69 (-3.03%) |
24.48 |
23.61 - 24.51 |
1.3032 times |
Fri 10 October 2025 |
24.43 (0.16%) |
24.33 |
24.21 - 24.63 |
0.4658 times |
Fri 03 October 2025 |
24.39 (2.69%) |
23.75 |
23.60 - 24.67 |
3.2006 times |
Fri 26 September 2025 |
23.75 (0.55%) |
23.56 |
23.45 - 23.81 |
0.7507 times |
Fri 19 September 2025 |
23.62 (1.16%) |
23.52 |
23.36 - 23.96 |
0.9489 times |
Fri 12 September 2025 |
23.35 (0.86%) |
23.22 |
23.06 - 23.84 |
0.7951 times |
Fri 05 September 2025 |
23.15 (2.89%) |
22.37 |
22.37 - 23.15 |
0.6732 times |
Fri 29 August 2025 |
22.50 (0%) |
22.75 |
22.48 - 22.84 |
0.2791 times |
Fri 29 August 2025 |
22.50 (-2.51%) |
23.08 |
22.48 - 23.25 |
0.8669 times |
Fri 22 August 2025 |
23.08 (3.04%) |
22.41 |
22.36 - 23.11 |
0.7165 times |
Fri 15 August 2025 |
22.40 (0.72%) |
22.24 |
22.19 - 22.52 |
0.6994 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSA are 23.14 and 24.16 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.976666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 25 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.69 (-3.5%) |
24.42 |
23.61 - 24.63 |
0.6744 times |
Tue 30 September 2025 |
24.55 (9.11%) |
22.37 |
22.37 - 24.67 |
1.5605 times |
Fri 29 August 2025 |
22.50 (2.93%) |
21.85 |
21.85 - 23.25 |
0.8663 times |
Thu 31 July 2025 |
21.86 (2.25%) |
21.39 |
21.27 - 21.94 |
1.0534 times |
Mon 30 June 2025 |
21.38 (2.99%) |
20.86 |
20.75 - 21.46 |
0.9823 times |
Fri 30 May 2025 |
20.76 (-1.89%) |
21.22 |
20.76 - 21.55 |
1.217 times |
Wed 30 April 2025 |
21.16 (-3.11%) |
21.86 |
20.66 - 21.92 |
1.0764 times |
Mon 31 March 2025 |
21.84 (-4.46%) |
22.73 |
21.66 - 22.88 |
0.5853 times |
Fri 28 February 2025 |
22.86 (-0.35%) |
22.78 |
22.65 - 23.47 |
0.6667 times |
Fri 31 January 2025 |
22.94 (2.82%) |
22.46 |
21.86 - 23.23 |
1.3178 times |
Tue 31 December 2024 |
22.31 (-9.86%) |
24.58 |
22.18 - 24.59 |
1.1748 times |
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 24.18 | | 20 day DMA | 24.07 | | 35 day DMA | 23.7 | | 50 day DMA | 23.39 | | 100 day DMA | 22.43 | | 150 day DMA | 22.08 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.9 | 24.04 | | 12 day EMA | 23.99 | 24.04 | 24.12 | | 20 day EMA | 23.93 | 23.96 | 24 | | 35 day EMA | 23.69 | 23.69 | 23.69 | | 50 day EMA | 23.32 | 23.31 | 23.3 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.94 | 24.12 | | 12 day SMA | 24.18 | 24.25 | 24.32 | | 20 day SMA | 24.07 | 24.07 | 24.06 | | 35 day SMA | 23.7 | 23.66 | 23.65 | | 50 day SMA | 23.39 | 23.37 | 23.34 | | 100 day SMA | 22.43 | 22.4 | 22.38 | | 150 day SMA | 22.08 | 22.07 | 22.07 | | 200 day SMA | 22.27 | 22.26 | 22.26 |
|
|
