EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 166.73 and 168.7 | Daily Target 1 | 166.27 | | Daily Target 2 | 167.18 | | Daily Target 3 | 168.24333333333 | | Daily Target 4 | 169.15 | | Daily Target 5 | 170.21 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.08 (0.05%) |
168.37 |
167.34 - 169.31 |
1.0927 times |
Fri 11 July 2025 |
168.00 (0.76%) |
164.73 |
163.73 - 168.06 |
1.0037 times |
Thu 10 July 2025 |
166.74 (-0.06%) |
167.02 |
166.40 - 169.95 |
2.0794 times |
Wed 09 July 2025 |
166.84 (-0.81%) |
169.29 |
166.04 - 170.05 |
0.8132 times |
Tue 08 July 2025 |
168.20 (0.52%) |
166.92 |
166.77 - 170.08 |
0.8398 times |
Mon 07 July 2025 |
167.33 (-1.5%) |
169.70 |
166.90 - 171.15 |
0.6891 times |
Thu 03 July 2025 |
169.88 (0.01%) |
170.38 |
169.73 - 170.71 |
0.2922 times |
Wed 02 July 2025 |
169.86 (1.14%) |
167.95 |
167.46 - 170.03 |
0.8636 times |
Tue 01 July 2025 |
167.95 (0.5%) |
165.83 |
165.49 - 171.00 |
1.3265 times |
Mon 30 June 2025 |
167.12 (-0.26%) |
165.88 |
163.65 - 167.29 |
0.9998 times |
Fri 27 June 2025 |
167.55 (-0.56%) |
169.16 |
167.04 - 170.94 |
1.4133 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 166.73 and 168.7 | Weekly Target 1 | 166.27 | | Weekly Target 2 | 167.18 | | Weekly Target 3 | 168.24333333333 | | Weekly Target 4 | 169.15 | | Weekly Target 5 | 170.21 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.08 (0.05%) |
168.37 |
167.34 - 169.31 |
0.3312 times |
Fri 11 July 2025 |
168.00 (-1.11%) |
169.70 |
163.73 - 171.15 |
1.6444 times |
Thu 03 July 2025 |
169.88 (1.39%) |
165.88 |
163.65 - 171.00 |
1.0555 times |
Fri 27 June 2025 |
167.55 (-2.42%) |
171.52 |
167.02 - 174.54 |
1.1703 times |
Fri 20 June 2025 |
171.70 (0.42%) |
170.43 |
169.03 - 173.25 |
0.842 times |
Fri 13 June 2025 |
170.99 (-0.12%) |
171.62 |
168.79 - 175.09 |
1.0064 times |
Fri 06 June 2025 |
171.19 (0.97%) |
168.60 |
166.49 - 171.47 |
0.9672 times |
Fri 30 May 2025 |
169.55 (2.87%) |
166.97 |
165.12 - 172.53 |
0.9672 times |
Fri 23 May 2025 |
164.82 (-4.77%) |
169.98 |
163.68 - 173.03 |
0.8726 times |
Fri 16 May 2025 |
173.08 (3.05%) |
172.00 |
167.33 - 174.47 |
1.1432 times |
Fri 09 May 2025 |
167.96 (0.47%) |
166.28 |
164.26 - 168.67 |
1.0741 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 165.91 and 173.33 | Monthly Target 1 | 160.23 | | Monthly Target 2 | 164.16 | | Monthly Target 3 | 167.65333333333 | | Monthly Target 4 | 171.58 | | Monthly Target 5 | 175.07 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.08 (0.57%) |
165.83 |
163.73 - 171.15 |
0.5225 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.8214 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.8555 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.5724 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.2911 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.1995 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0989 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6839 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8845 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0703 times |
Mon 30 September 2024 |
186.82 (0.23%) |
184.55 |
180.92 - 192.21 |
1.0187 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 167.57 | | 12 day DMA | 168 | | 20 day DMA | 169.37 | | 35 day DMA | 169.36 | | 50 day DMA | 169.09 | | 100 day DMA | 169.93 | | 150 day DMA | 168.98 | | 200 day DMA | 171.02 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.81 | 167.68 | 167.52 | | 12 day EMA | 168.32 | 168.36 | 168.43 | | 20 day EMA | 168.7 | 168.77 | 168.85 | | 35 day EMA | 168.61 | 168.64 | 168.68 | | 50 day EMA | 168.39 | 168.4 | 168.42 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.57 | 167.42 | 167.8 | | 12 day SMA | 168 | 167.99 | 168.47 | | 20 day SMA | 169.37 | 169.57 | 169.86 | | 35 day SMA | 169.36 | 169.45 | 169.59 | | 50 day SMA | 169.09 | 168.99 | 168.91 | | 100 day SMA | 169.93 | 170.05 | 170.17 | | 150 day SMA | 168.98 | 168.98 | 169 | | 200 day SMA | 171.02 | 171.13 | 171.22 |
|
|
