Use Dark Theme
bell notificationshomepagelogin

EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 162.44 and 165.75

Daily Target 1161.72
Daily Target 2163.16
Daily Target 3165.03333333333
Daily Target 4166.47
Daily Target 5168.34

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Wed 30 July 2025 164.59 (-0.55%) 165.66 163.60 - 166.91 1.4544 times
Tue 29 July 2025 165.50 (2.65%) 161.05 160.78 - 166.13 1.1168 times
Mon 28 July 2025 161.23 (-2%) 164.78 161.07 - 164.78 0.9822 times
Fri 25 July 2025 164.52 (-1.02%) 167.16 163.08 - 167.16 0.9694 times
Thu 24 July 2025 166.22 (-1.97%) 166.20 165.70 - 168.92 1.6247 times
Wed 23 July 2025 169.56 (1.06%) 166.91 166.57 - 169.87 0.8857 times
Tue 22 July 2025 167.78 (1.46%) 165.55 165.55 - 168.32 0.5662 times
Mon 21 July 2025 165.36 (0.1%) 165.83 165.04 - 167.16 0.4766 times
Fri 18 July 2025 165.20 (1.76%) 162.39 161.99 - 165.37 0.8301 times
Thu 17 July 2025 162.35 (-1.89%) 165.52 162.15 - 165.66 1.094 times
Wed 16 July 2025 165.47 (0.82%) 166.65 165.07 - 168.60 1.115 times

 Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 159.62 and 165.75

Weekly Target 1157.96
Weekly Target 2161.28
Weekly Target 3164.09333333333
Weekly Target 4167.41
Weekly Target 5170.22

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Wed 30 July 2025 164.59 (0.04%) 164.78 160.78 - 166.91 0.9718 times
Fri 25 July 2025 164.52 (-0.41%) 165.83 163.08 - 169.87 1.2368 times
Fri 18 July 2025 165.20 (-1.67%) 168.37 161.99 - 169.31 1.3807 times
Fri 11 July 2025 168.00 (-1.11%) 169.70 163.73 - 171.15 1.3775 times
Thu 03 July 2025 169.88 (1.39%) 165.88 163.65 - 171.00 0.8841 times
Fri 27 June 2025 167.55 (-2.42%) 171.52 167.02 - 174.54 0.9803 times
Fri 20 June 2025 171.70 (0.42%) 170.43 169.03 - 173.25 0.7053 times
Fri 13 June 2025 170.99 (-0.12%) 171.62 168.79 - 175.09 0.843 times
Fri 06 June 2025 171.19 (0.97%) 168.60 166.49 - 171.47 0.8102 times
Fri 30 May 2025 169.55 (2.87%) 166.97 165.12 - 172.53 0.8102 times
Fri 23 May 2025 164.82 (-4.77%) 169.98 163.68 - 173.03 0.7309 times

 weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 157.5 and 167.87

Monthly Target 1155.14
Monthly Target 2159.86
Monthly Target 3165.50666666667
Monthly Target 4170.23
Monthly Target 5175.88

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Wed 30 July 2025 164.59 (-1.51%) 165.83 160.78 - 171.15 1.1896 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.7636 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.7953 times
Wed 30 April 2025 163.42 (-7.23%) 177.02 137.67 - 177.97 1.4617 times
Mon 31 March 2025 176.15 (-3.66%) 183.84 172.15 - 188.89 1.2002 times
Fri 28 February 2025 182.85 (7.8%) 166.39 165.86 - 183.36 1.1151 times
Fri 31 January 2025 169.62 (5.69%) 160.79 155.10 - 173.13 1.0215 times
Tue 31 December 2024 160.49 (-6.77%) 170.68 158.52 - 175.37 0.6358 times
Tue 26 November 2024 172.14 (0.5%) 171.97 168.31 - 178.82 0.8222 times
Thu 31 October 2024 171.28 (-8.32%) 187.51 171.00 - 187.51 0.9949 times
Mon 30 September 2024 186.82 (0.23%) 184.55 180.92 - 192.21 0.947 times

 monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 164.41
12 day DMA 165.16
20 day DMA 166.34
35 day DMA 168.2
50 day DMA 168.53
100 day DMA 167.9
150 day DMA 168.82
200 day DMA 169.93

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.74164.81164.47
12 day EMA165.48165.64165.66
20 day EMA166.23166.4166.49
35 day EMA167.21167.36167.47
50 day EMA168.24168.39168.51

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41165.41165.86
12 day SMA165.16165.45165.66
20 day SMA166.34166.51166.59
35 day SMA168.2168.39168.49
50 day SMA168.53168.66168.71
100 day SMA167.9168.11168.33
150 day SMA168.82168.8168.77
200 day SMA169.93170170.06
Back to top Use Dark Theme