ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 21.24 and 21.49 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.426666666667 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.68 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (0%) |
21.50 |
21.30 - 21.55 |
1.2159 times |
Fri 17 October 2025 |
21.43 (-1.61%) |
21.50 |
21.28 - 21.68 |
1.5795 times |
Thu 16 October 2025 |
21.78 (0.14%) |
21.60 |
21.60 - 21.97 |
0.4318 times |
Wed 15 October 2025 |
21.75 (-0.96%) |
21.82 |
21.69 - 21.82 |
0.4205 times |
Tue 14 October 2025 |
21.96 (0.69%) |
21.75 |
21.62 - 21.96 |
1.0568 times |
Mon 13 October 2025 |
21.81 (-0.68%) |
21.97 |
21.81 - 21.97 |
0.5114 times |
Fri 10 October 2025 |
21.96 (-0.05%) |
21.97 |
21.74 - 22.04 |
0.8523 times |
Thu 09 October 2025 |
21.97 (-0.14%) |
22.00 |
21.90 - 22.01 |
1.6818 times |
Wed 08 October 2025 |
22.00 (0.09%) |
22.00 |
21.92 - 22.05 |
0.8523 times |
Tue 07 October 2025 |
21.98 (0%) |
21.95 |
21.72 - 22.09 |
1.3977 times |
Mon 06 October 2025 |
21.98 (0.05%) |
22.00 |
21.81 - 22.05 |
1.2841 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 21.24 and 21.49 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (0%) |
21.50 |
21.30 - 21.55 |
0.2661 times |
Fri 17 October 2025 |
21.43 (-2.41%) |
21.97 |
21.28 - 21.97 |
0.8754 times |
Fri 10 October 2025 |
21.96 (-0.05%) |
22.00 |
21.72 - 22.09 |
1.328 times |
Fri 03 October 2025 |
21.97 (1.57%) |
21.52 |
21.02 - 22.00 |
1.1465 times |
Fri 26 September 2025 |
21.63 (-1.32%) |
21.81 |
21.40 - 21.90 |
0.7237 times |
Fri 19 September 2025 |
21.92 (0.92%) |
21.60 |
21.51 - 21.98 |
1.0371 times |
Fri 12 September 2025 |
21.72 (0.18%) |
21.74 |
21.54 - 21.95 |
1.6289 times |
Fri 05 September 2025 |
21.68 (0%) |
21.72 |
21.43 - 21.99 |
1.4549 times |
Fri 29 August 2025 |
21.68 (0%) |
21.97 |
21.68 - 21.97 |
0.3855 times |
Fri 29 August 2025 |
21.68 (-1.32%) |
21.99 |
21.68 - 22.10 |
1.1539 times |
Fri 22 August 2025 |
21.97 (0.14%) |
21.91 |
21.74 - 22.00 |
0.6143 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 20.88 and 21.76 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 21.576666666667 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (-0.37%) |
21.53 |
21.21 - 22.09 |
0.4886 times |
Tue 30 September 2025 |
21.51 (-0.78%) |
21.72 |
21.02 - 21.99 |
0.9296 times |
Fri 29 August 2025 |
21.68 (-0.91%) |
21.87 |
21.65 - 22.10 |
0.9008 times |
Thu 31 July 2025 |
21.88 (7.25%) |
20.54 |
20.54 - 21.95 |
1.1319 times |
Mon 30 June 2025 |
20.40 (-2.06%) |
20.71 |
20.40 - 20.97 |
0.9424 times |
Fri 30 May 2025 |
20.83 (1.31%) |
20.70 |
20.21 - 20.91 |
0.8568 times |
Wed 30 April 2025 |
20.56 (-3.52%) |
21.40 |
19.27 - 21.84 |
1.1696 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
0.9885 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
1.0109 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.581 times |
Tue 31 December 2024 |
21.51 (-4.02%) |
22.30 |
20.80 - 22.38 |
1.1747 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.84 | | 20 day DMA | 21.76 | | 35 day DMA | 21.72 | | 50 day DMA | 21.78 | | 100 day DMA | 21.44 | | 150 day DMA | 21.18 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.7 | 21.83 | | 12 day EMA | 21.73 | 21.78 | 21.84 | | 20 day EMA | 21.75 | 21.78 | 21.82 | | 35 day EMA | 21.78 | 21.8 | 21.82 | | 50 day EMA | 21.79 | 21.8 | 21.81 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.75 | 21.85 | | 12 day SMA | 21.84 | 21.87 | 21.88 | | 20 day SMA | 21.76 | 21.79 | 21.8 | | 35 day SMA | 21.72 | 21.73 | 21.75 | | 50 day SMA | 21.78 | 21.79 | 21.8 | | 100 day SMA | 21.44 | 21.43 | 21.43 | | 150 day SMA | 21.18 | 21.18 | 21.19 | | 200 day SMA | 21.32 | 21.32 | 21.32 |
|
|
