ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 21.75 and 21.86 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 21.87 | | Daily Target 5 | 21.95 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.80 (-0.37%) |
21.87 |
21.80 - 21.91 |
0.7779 times |
Thu 31 July 2025 |
21.88 (0.23%) |
21.90 |
21.86 - 21.95 |
2.6864 times |
Wed 30 July 2025 |
21.83 (-0.18%) |
21.93 |
21.80 - 21.93 |
1.3152 times |
Tue 29 July 2025 |
21.87 (0.37%) |
21.79 |
21.70 - 21.87 |
0.9543 times |
Mon 28 July 2025 |
21.79 (1.63%) |
21.50 |
21.50 - 21.79 |
1.6359 times |
Fri 25 July 2025 |
21.44 (0.33%) |
21.42 |
21.36 - 21.49 |
0.4731 times |
Thu 24 July 2025 |
21.37 (0.56%) |
21.25 |
21.23 - 21.37 |
0.401 times |
Wed 23 July 2025 |
21.25 (-0.23%) |
21.16 |
21.16 - 21.25 |
0.7378 times |
Tue 22 July 2025 |
21.30 (0.57%) |
21.23 |
21.23 - 21.30 |
0.3288 times |
Mon 21 July 2025 |
21.18 (0.81%) |
21.01 |
20.90 - 21.18 |
0.6897 times |
Fri 18 July 2025 |
21.01 (-0.19%) |
21.03 |
20.96 - 21.06 |
0.5626 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 21.65 and 22.1 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.80 (1.68%) |
21.50 |
21.50 - 21.95 |
1.7041 times |
Fri 25 July 2025 |
21.44 (2.05%) |
21.01 |
20.90 - 21.49 |
0.6082 times |
Fri 18 July 2025 |
21.01 (-1.64%) |
21.35 |
20.96 - 21.43 |
0.9277 times |
Fri 11 July 2025 |
21.36 (0.42%) |
21.31 |
21.13 - 21.60 |
1.1942 times |
Thu 03 July 2025 |
21.27 (1.97%) |
20.96 |
20.40 - 21.29 |
1.6002 times |
Fri 27 June 2025 |
20.86 (1.21%) |
20.60 |
20.60 - 20.97 |
0.8986 times |
Fri 20 June 2025 |
20.61 (-0.34%) |
20.67 |
20.49 - 20.79 |
0.5303 times |
Fri 13 June 2025 |
20.68 (-0.39%) |
20.78 |
20.53 - 20.95 |
1.0662 times |
Fri 06 June 2025 |
20.76 (-0.34%) |
20.71 |
20.67 - 20.85 |
0.8771 times |
Fri 30 May 2025 |
20.83 (1.51%) |
20.67 |
20.58 - 20.84 |
0.5934 times |
Fri 23 May 2025 |
20.52 (-0.24%) |
20.57 |
20.21 - 20.66 |
0.9253 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 21.75 and 21.86 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.80 (-0.37%) |
21.87 |
21.80 - 21.91 |
0.0412 times |
Thu 31 July 2025 |
21.88 (7.25%) |
20.54 |
20.54 - 21.95 |
1.152 times |
Mon 30 June 2025 |
20.40 (-2.06%) |
20.71 |
20.40 - 20.97 |
0.9591 times |
Fri 30 May 2025 |
20.83 (1.31%) |
20.70 |
20.21 - 20.91 |
0.872 times |
Wed 30 April 2025 |
20.56 (-3.52%) |
21.40 |
19.27 - 21.84 |
1.1904 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
1.006 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
1.0288 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.6091 times |
Tue 31 December 2024 |
21.51 (-4.02%) |
22.30 |
20.80 - 22.38 |
1.1955 times |
Tue 26 November 2024 |
22.41 (-3.24%) |
23.18 |
22.14 - 23.31 |
0.9461 times |
Thu 31 October 2024 |
23.16 (1.94%) |
22.82 |
22.74 - 23.58 |
1.1574 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.48 | | 20 day DMA | 21.41 | | 35 day DMA | 21.13 | | 50 day DMA | 21 | | 100 day DMA | 20.88 | | 150 day DMA | 21.15 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.75 | 21.68 | | 12 day EMA | 21.57 | 21.53 | 21.47 | | 20 day EMA | 21.42 | 21.38 | 21.33 | | 35 day EMA | 21.22 | 21.19 | 21.15 | | 50 day EMA | 21.05 | 21.02 | 20.99 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.76 | 21.66 | | 12 day SMA | 21.48 | 21.42 | 21.36 | | 20 day SMA | 21.41 | 21.38 | 21.34 | | 35 day SMA | 21.13 | 21.1 | 21.07 | | 50 day SMA | 21 | 20.97 | 20.95 | | 100 day SMA | 20.88 | 20.88 | 20.88 | | 150 day SMA | 21.15 | 21.14 | 21.14 | | 200 day SMA | 21.52 | 21.52 | 21.53 |
|
|
