EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 309.02 and 317.62 | Daily Target 1 | 306.99 | | Daily Target 2 | 311.04 | | Daily Target 3 | 315.59 | | Daily Target 4 | 319.64 | | Daily Target 5 | 324.19 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
315.09 (-0.27%) |
316.31 |
311.54 - 320.14 |
0.7049 times |
Thu 16 October 2025 |
315.95 (-2.42%) |
324.58 |
309.36 - 325.93 |
1.46 times |
Wed 15 October 2025 |
323.78 (1.21%) |
323.07 |
318.93 - 326.98 |
0.7673 times |
Tue 14 October 2025 |
319.91 (1.35%) |
310.23 |
310.04 - 322.16 |
0.8844 times |
Mon 13 October 2025 |
315.65 (4.87%) |
307.69 |
307.57 - 316.51 |
1.0483 times |
Fri 10 October 2025 |
300.99 (-4.13%) |
315.72 |
299.48 - 316.59 |
1.5965 times |
Thu 09 October 2025 |
313.97 (-1.27%) |
320.01 |
312.00 - 323.58 |
1.0243 times |
Wed 08 October 2025 |
318.00 (-1.9%) |
325.45 |
317.93 - 327.07 |
0.8873 times |
Tue 07 October 2025 |
324.15 (-0.43%) |
327.37 |
320.90 - 331.40 |
0.9759 times |
Mon 06 October 2025 |
325.54 (-1.07%) |
331.83 |
318.73 - 333.20 |
0.6513 times |
Fri 03 October 2025 |
329.06 (-1.48%) |
336.11 |
328.89 - 339.04 |
0.81 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 311.33 and 330.74 | Weekly Target 1 | 297.14 | | Weekly Target 2 | 306.11 | | Weekly Target 3 | 316.54666666667 | | Weekly Target 4 | 325.52 | | Weekly Target 5 | 335.96 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
315.09 (4.68%) |
307.69 |
307.57 - 326.98 |
1.0651 times |
Fri 10 October 2025 |
300.99 (-8.53%) |
331.83 |
299.48 - 333.20 |
1.1244 times |
Fri 03 October 2025 |
329.06 (-3.89%) |
346.38 |
328.61 - 348.53 |
0.9274 times |
Fri 26 September 2025 |
342.39 (-3.79%) |
353.76 |
331.21 - 363.01 |
1.0318 times |
Fri 19 September 2025 |
355.88 (4.1%) |
343.20 |
341.33 - 364.42 |
1.7819 times |
Fri 12 September 2025 |
341.86 (7.24%) |
320.40 |
320.09 - 344.21 |
1.0044 times |
Fri 05 September 2025 |
318.77 (-0.86%) |
313.47 |
306.07 - 323.24 |
0.9524 times |
Fri 29 August 2025 |
321.55 (0%) |
324.25 |
318.98 - 325.20 |
0.1384 times |
Fri 29 August 2025 |
321.55 (0.53%) |
319.48 |
313.83 - 327.50 |
0.8734 times |
Fri 22 August 2025 |
319.86 (3.95%) |
307.35 |
293.53 - 322.76 |
1.1009 times |
Fri 15 August 2025 |
307.71 (4.05%) |
296.46 |
295.30 - 315.25 |
0.9167 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 287.51 and 327.07 | Monthly Target 1 | 278.31 | | Monthly Target 2 | 296.7 | | Monthly Target 3 | 317.87 | | Monthly Target 4 | 336.26 | | Monthly Target 5 | 357.43 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
315.09 (-6.59%) |
333.44 |
299.48 - 339.04 |
0.44 times |
Tue 30 September 2025 |
337.32 (4.9%) |
313.47 |
306.07 - 364.42 |
0.8627 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.7222 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.1959 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9368 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.1213 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.7326 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.359 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
0.9679 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.6617 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.473 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 318.08 | | 12 day DMA | 319.68 | | 20 day DMA | 328.74 | | 35 day DMA | 331.11 | | 50 day DMA | 325.57 | | 100 day DMA | 299.26 | | 150 day DMA | 266.72 | | 200 day DMA | 264.83 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.02 | 317.99 | 319.01 | | 12 day EMA | 320.78 | 321.82 | 322.89 | | 20 day EMA | 324.1 | 325.05 | 326.01 | | 35 day EMA | 323.32 | 323.8 | 324.26 | | 50 day EMA | 322.49 | 322.79 | 323.07 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.08 | 315.26 | 314.86 | | 12 day SMA | 319.68 | 320.99 | 322.77 | | 20 day SMA | 328.74 | 330.78 | 333.12 | | 35 day SMA | 331.11 | 331.29 | 331.56 | | 50 day SMA | 325.57 | 325.18 | 324.82 | | 100 day SMA | 299.26 | 298.37 | 297.47 | | 150 day SMA | 266.72 | 265.95 | 265.14 | | 200 day SMA | 264.83 | 264.63 | 264.44 |
|
|
