EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 313.59 and 322.12 | Daily Target 1 | 306.54 | | Daily Target 2 | 312.1 | | Daily Target 3 | 315.06666666667 | | Daily Target 4 | 320.63 | | Daily Target 5 | 323.6 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.67 (-1.21%) |
313.47 |
309.50 - 318.03 |
0.9323 times |
Fri 29 August 2025 |
321.55 (0%) |
324.25 |
318.98 - 325.20 |
0.7148 times |
Fri 29 August 2025 |
321.55 (-1.17%) |
324.25 |
318.98 - 325.20 |
0.7148 times |
Thu 28 August 2025 |
325.35 (0.34%) |
325.36 |
323.23 - 327.50 |
0.8181 times |
Wed 27 August 2025 |
324.26 (-0.1%) |
323.26 |
323.07 - 326.53 |
1.0035 times |
Tue 26 August 2025 |
324.59 (1.96%) |
318.07 |
316.45 - 325.12 |
0.9859 times |
Mon 25 August 2025 |
318.35 (-0.47%) |
319.48 |
313.83 - 321.36 |
0.9881 times |
Fri 22 August 2025 |
319.86 (4.87%) |
308.58 |
306.80 - 322.76 |
1.5673 times |
Thu 21 August 2025 |
305.01 (0.16%) |
300.77 |
300.75 - 305.95 |
0.9496 times |
Wed 20 August 2025 |
304.51 (0.89%) |
300.00 |
293.53 - 304.80 |
1.3256 times |
Tue 19 August 2025 |
301.83 (-0.92%) |
304.29 |
300.51 - 306.78 |
0.9757 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 313.59 and 322.12 | Weekly Target 1 | 306.54 | | Weekly Target 2 | 312.1 | | Weekly Target 3 | 315.06666666667 | | Weekly Target 4 | 320.63 | | Weekly Target 5 | 323.6 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.67 (-1.21%) |
313.47 |
309.50 - 318.03 |
0.1654 times |
Fri 29 August 2025 |
321.55 (0%) |
324.25 |
318.98 - 325.20 |
0.1268 times |
Fri 29 August 2025 |
321.55 (0.53%) |
319.48 |
313.83 - 327.50 |
0.8003 times |
Fri 22 August 2025 |
319.86 (3.95%) |
307.35 |
293.53 - 322.76 |
1.0087 times |
Fri 15 August 2025 |
307.71 (4.05%) |
296.46 |
295.30 - 315.25 |
0.8399 times |
Fri 08 August 2025 |
295.73 (0.59%) |
302.98 |
293.03 - 304.47 |
0.8379 times |
Fri 01 August 2025 |
294.01 (-2.35%) |
301.99 |
283.88 - 320.65 |
2.0871 times |
Fri 25 July 2025 |
301.08 (0.86%) |
300.29 |
288.20 - 303.54 |
1.0312 times |
Fri 18 July 2025 |
298.52 (2.4%) |
292.55 |
284.25 - 301.26 |
1.5838 times |
Fri 11 July 2025 |
291.53 (1.4%) |
285.52 |
281.63 - 301.40 |
1.5186 times |
Thu 03 July 2025 |
287.50 (6.91%) |
271.35 |
266.45 - 287.84 |
1.0861 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 313.59 and 322.12 | Monthly Target 1 | 306.54 | | Monthly Target 2 | 312.1 | | Monthly Target 3 | 315.06666666667 | | Monthly Target 4 | 320.63 | | Monthly Target 5 | 323.6 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.67 (-1.21%) |
313.47 |
309.50 - 318.03 |
0.0324 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.785 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.2999 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
1.0182 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.2188 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.8832 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.4771 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.052 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.7192 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5142 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.685 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 322.08 | | 12 day DMA | 315.76 | | 20 day DMA | 311.1 | | 35 day DMA | 305.75 | | 50 day DMA | 297.87 | | 100 day DMA | 257.63 | | 150 day DMA | 248.66 | | 200 day DMA | 258.69 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.17 | 321.42 | 321.36 | | 12 day EMA | 316.88 | 316.74 | 315.86 | | 20 day EMA | 312.43 | 311.88 | 310.86 | | 35 day EMA | 303.84 | 303.03 | 301.94 | | 50 day EMA | 295.89 | 295 | 293.92 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.08 | 323.46 | 322.82 | | 12 day SMA | 315.76 | 314.93 | 314.26 | | 20 day SMA | 311.1 | 310.15 | 308.78 | | 35 day SMA | 305.75 | 305.04 | 304.18 | | 50 day SMA | 297.87 | 296.41 | 294.91 | | 100 day SMA | 257.63 | 256.21 | 254.89 | | 150 day SMA | 248.66 | 248.42 | 248.18 | | 200 day SMA | 258.69 | 258.65 | 258.57 |
|
|
