EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 173.54 and 179.84 | Daily Target 1 | 171.94 | | Daily Target 2 | 175.14 | | Daily Target 3 | 178.24333333333 | | Daily Target 4 | 181.44 | | Daily Target 5 | 184.54 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (-2.32%) |
179.40 |
175.05 - 181.35 |
0.7752 times |
Tue 15 April 2025 |
182.56 (0.78%) |
181.25 |
180.32 - 186.32 |
0.8354 times |
Mon 14 April 2025 |
181.15 (4.22%) |
177.99 |
177.37 - 184.26 |
1.4282 times |
Fri 11 April 2025 |
173.81 (-0.61%) |
172.37 |
168.20 - 176.19 |
2.0263 times |
Thu 10 April 2025 |
174.88 (-7.73%) |
181.75 |
169.04 - 184.00 |
1.9313 times |
Wed 09 April 2025 |
189.54 (15.74%) |
161.02 |
160.49 - 195.44 |
3.0037 times |
Tue 08 April 2025 |
163.77 (-0.67%) |
173.96 |
160.37 - 177.89 |
2.1314 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 173.54 and 179.84 | Weekly Target 1 | 171.94 | | Weekly Target 2 | 175.14 | | Weekly Target 3 | 178.24333333333 | | Weekly Target 4 | 181.44 | | Weekly Target 5 | 184.54 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (2.6%) |
177.99 |
175.05 - 186.32 |
0.7496 times |
Fri 11 April 2025 |
173.81 (6.01%) |
152.68 |
148.63 - 195.44 |
2.9911 times |
Fri 04 April 2025 |
163.95 (-17.83%) |
195.07 |
157.38 - 210.28 |
2.2387 times |
Fri 28 March 2025 |
199.52 (-3.54%) |
212.00 |
196.93 - 219.59 |
0.5477 times |
Fri 21 March 2025 |
206.84 (3.02%) |
200.27 |
198.00 - 207.91 |
1.1361 times |
Fri 14 March 2025 |
200.77 (-2.89%) |
201.08 |
185.06 - 203.74 |
2.3368 times |
Fri 07 March 2025 |
206.74 (-14.5%) |
240.86 |
201.53 - 245.00 |
1.9113 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 132.66 and 194.31 | Monthly Target 1 | 117.43 | | Monthly Target 2 | 147.88 | | Monthly Target 3 | 179.08 | | Monthly Target 4 | 209.53 | | Monthly Target 5 | 240.73 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
178.33 (-10.71%) |
199.11 |
148.63 - 210.28 |
1.5827 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.7069 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.2156 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.8311 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5941 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.7916 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.9316 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.6095 times |
Fri 30 August 2024 |
245.74 (-1.86%) |
251.10 |
212.62 - 251.41 |
0.6859 times |
Wed 31 July 2024 |
250.39 (20.13%) |
209.22 |
207.53 - 254.74 |
1.051 times |
Fri 28 June 2024 |
208.43 (2.71%) |
204.01 |
189.59 - 208.76 |
0.7102 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 178.33 | | 12 day DMA | 176.85 | | 20 day DMA | 185.13 | | 35 day DMA | 194.18 | | 50 day DMA | 213.53 | | 100 day DMA | 249.81 | | 150 day DMA | 256.47 | | 200 day DMA | 251.46 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.48 | 178.56 | 178.67 | | 12 day EMA | 180.45 | 180.84 | 181.3 | | 20 day EMA | 185.86 | 186.65 | 187.53 | | 35 day EMA | 200.7 | 202.02 | 203.42 | | 50 day EMA | 215.93 | 217.46 | 219.06 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.33 | 179.18 | 179.74 | | 12 day SMA | 176.85 | 175.65 | 175.59 | | 20 day SMA | 185.13 | 186.56 | 187.86 | | 35 day SMA | 194.18 | 196 | 197.72 | | 50 day SMA | 213.53 | 215.67 | 217.8 | | 100 day SMA | 249.81 | 251.04 | 252.26 | | 150 day SMA | 256.47 | 256.84 | 257.2 | | 200 day SMA | 251.46 | 251.62 | 251.79 |
|
|
