TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 180.5 and 182.86 | Daily Target 1 | 178.84 | | Daily Target 2 | 179.79 | | Daily Target 3 | 181.2 | | Daily Target 4 | 182.15 | | Daily Target 5 | 183.56 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.74 (0.37%) |
180.31 |
180.25 - 182.61 |
1.1792 times |
Thu 04 December 2025 |
180.07 (2.48%) |
175.78 |
174.97 - 180.37 |
0.3829 times |
Wed 03 December 2025 |
175.72 (2.28%) |
173.68 |
173.17 - 177.33 |
1.2394 times |
Tue 02 December 2025 |
171.80 (-2.76%) |
176.34 |
171.69 - 176.34 |
1.1691 times |
Mon 01 December 2025 |
176.68 (0.78%) |
175.31 |
174.26 - 179.64 |
1.1246 times |
Fri 28 November 2025 |
175.31 (1.26%) |
173.50 |
173.49 - 176.54 |
0.4405 times |
Wed 26 November 2025 |
173.13 (1.21%) |
171.89 |
171.53 - 174.53 |
0.5325 times |
Tue 25 November 2025 |
171.06 (0.71%) |
168.79 |
167.12 - 171.10 |
1.0645 times |
Mon 24 November 2025 |
169.86 (-0.4%) |
169.73 |
167.37 - 170.35 |
1.647 times |
Fri 21 November 2025 |
170.54 (0.2%) |
169.93 |
167.40 - 171.85 |
1.2203 times |
Thu 20 November 2025 |
170.20 (0.02%) |
171.80 |
168.47 - 174.86 |
1.7728 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 176.22 and 187.14 | Weekly Target 1 | 167.43 | | Weekly Target 2 | 174.08 | | Weekly Target 3 | 178.34666666667 | | Weekly Target 4 | 185 | | Weekly Target 5 | 189.27 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.74 (3.1%) |
175.31 |
171.69 - 182.61 |
0.9688 times |
Fri 28 November 2025 |
175.31 (2.8%) |
169.73 |
167.12 - 176.54 |
0.7006 times |
Fri 21 November 2025 |
170.54 (-1.48%) |
172.29 |
166.18 - 174.86 |
1.1346 times |
Fri 14 November 2025 |
173.10 (0.6%) |
173.45 |
168.50 - 174.62 |
1.1096 times |
Fri 07 November 2025 |
172.06 (11.7%) |
153.19 |
152.22 - 173.26 |
1.5066 times |
Fri 31 October 2025 |
154.04 (0%) |
151.50 |
151.24 - 155.28 |
0.2984 times |
Fri 31 October 2025 |
154.04 (0.18%) |
154.89 |
150.00 - 155.28 |
0.9941 times |
Fri 24 October 2025 |
153.77 (3.43%) |
150.10 |
149.01 - 158.41 |
0.9582 times |
Fri 17 October 2025 |
148.67 (-2.45%) |
153.94 |
144.14 - 154.96 |
1.1502 times |
Fri 10 October 2025 |
152.41 (-6.09%) |
163.60 |
152.33 - 169.53 |
1.1787 times |
Fri 03 October 2025 |
162.30 (-6.83%) |
173.16 |
161.26 - 173.24 |
1.0256 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 176.22 and 187.14 | Monthly Target 1 | 167.43 | | Monthly Target 2 | 174.08 | | Monthly Target 3 | 178.34666666667 | | Monthly Target 4 | 185 | | Monthly Target 5 | 189.27 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.74 (3.1%) |
175.31 |
171.69 - 182.61 |
0.1933 times |
Fri 28 November 2025 |
175.31 (13.81%) |
153.19 |
152.22 - 176.54 |
0.888 times |
Fri 31 October 2025 |
154.04 (-8.06%) |
165.78 |
144.14 - 171.42 |
1.0324 times |
Tue 30 September 2025 |
167.54 (-0.13%) |
166.76 |
157.80 - 175.78 |
0.9201 times |
Fri 29 August 2025 |
167.76 (0.81%) |
163.67 |
159.09 - 170.62 |
0.9545 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.8557 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.1196 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.3955 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.6308 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
1.0103 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.9388 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 177 | | 12 day DMA | 173.77 | | 20 day DMA | 172.57 | | 35 day DMA | 164.91 | | 50 day DMA | 163.73 | | 100 day DMA | 164.53 | | 150 day DMA | 165.16 | | 200 day DMA | 169.7 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.63 | 176.08 | 174.08 | | 12 day EMA | 174.5 | 173.36 | 172.14 | | 20 day EMA | 171.87 | 170.94 | 169.98 | | 35 day EMA | 168.94 | 168.25 | 167.55 | | 50 day EMA | 165.49 | 164.87 | 164.25 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177 | 175.92 | 174.53 | | 12 day SMA | 173.77 | 172.84 | 171.86 | | 20 day SMA | 172.57 | 172.02 | 171.15 | | 35 day SMA | 164.91 | 163.93 | 163.1 | | 50 day SMA | 163.73 | 163.55 | 163.39 | | 100 day SMA | 164.53 | 164.38 | 164.27 | | 150 day SMA | 165.16 | 165.03 | 164.97 | | 200 day SMA | 169.7 | 169.81 | 169.97 |
|
|
