SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 25.05 and 25.19 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.09 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.23 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.07 (0.16%) |
25.04 |
25.03 - 25.17 |
1.1264 times |
Fri 17 October 2025 |
25.03 (-0.08%) |
25.05 |
25.00 - 25.10 |
0.6868 times |
Thu 16 October 2025 |
25.05 (0.08%) |
25.03 |
25.00 - 25.08 |
0.3709 times |
Wed 15 October 2025 |
25.03 (0.08%) |
25.14 |
24.86 - 25.14 |
0.8104 times |
Tue 14 October 2025 |
25.01 (0.32%) |
25.08 |
24.86 - 25.08 |
1.4973 times |
Mon 13 October 2025 |
24.93 (0.28%) |
24.78 |
24.78 - 24.96 |
0.2473 times |
Fri 10 October 2025 |
24.86 (-0.16%) |
24.90 |
24.65 - 25.02 |
1.044 times |
Thu 09 October 2025 |
24.90 (-0.28%) |
24.91 |
24.87 - 25.00 |
1.772 times |
Wed 08 October 2025 |
24.97 (-0.08%) |
25.11 |
24.97 - 25.11 |
0.6319 times |
Tue 07 October 2025 |
24.99 (-0.24%) |
25.13 |
24.92 - 25.13 |
1.8132 times |
Mon 06 October 2025 |
25.05 (-0.12%) |
25.14 |
25.01 - 25.14 |
1.6896 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 25.05 and 25.19 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.07 (0.16%) |
25.04 |
25.03 - 25.17 |
0.1684 times |
Fri 17 October 2025 |
25.03 (0.68%) |
24.78 |
24.78 - 25.14 |
0.5403 times |
Fri 10 October 2025 |
24.86 (-0.88%) |
25.14 |
24.65 - 25.14 |
1.0394 times |
Fri 03 October 2025 |
25.08 (1.42%) |
24.85 |
24.65 - 25.15 |
0.8114 times |
Fri 26 September 2025 |
24.73 (-1.2%) |
24.93 |
24.71 - 25.10 |
0.6574 times |
Fri 19 September 2025 |
25.03 (0.48%) |
25.04 |
24.88 - 25.15 |
0.8587 times |
Fri 12 September 2025 |
24.91 (-0.12%) |
24.95 |
24.90 - 25.10 |
1.3989 times |
Fri 05 September 2025 |
24.94 (1.67%) |
24.52 |
24.40 - 24.98 |
0.7827 times |
Fri 29 August 2025 |
24.53 (0%) |
24.68 |
24.53 - 24.75 |
1.5653 times |
Fri 29 August 2025 |
24.53 (-0.69%) |
24.75 |
24.53 - 24.75 |
2.1775 times |
Fri 22 August 2025 |
24.70 (2.07%) |
24.11 |
24.11 - 24.77 |
2.2679 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 24.86 and 25.38 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.963333333333 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.07 (0.64%) |
24.91 |
24.65 - 25.17 |
0.2765 times |
Tue 30 September 2025 |
24.91 (1.55%) |
24.52 |
24.40 - 25.15 |
0.6008 times |
Fri 29 August 2025 |
24.53 (1.15%) |
24.25 |
23.84 - 24.77 |
1.1674 times |
Thu 31 July 2025 |
24.25 (2.8%) |
23.59 |
23.55 - 24.25 |
0.7002 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.53 |
23.50 - 23.99 |
0.9436 times |
Fri 30 May 2025 |
23.42 (-2.21%) |
24.07 |
23.42 - 24.25 |
1.2688 times |
Wed 30 April 2025 |
23.95 (-0.46%) |
24.10 |
23.20 - 24.37 |
1.4884 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
0.9804 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.7417 times |
Fri 31 January 2025 |
24.35 (-1.62%) |
24.84 |
24.02 - 24.95 |
1.8322 times |
Tue 31 December 2024 |
24.75 (0.57%) |
24.68 |
24.20 - 24.89 |
1.6112 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25 | | 20 day DMA | 24.97 | | 35 day DMA | 24.94 | | 50 day DMA | 24.79 | | 100 day DMA | 24.31 | | 150 day DMA | 24.23 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.01 | 25 | | 12 day EMA | 24.99 | 24.98 | 24.97 | | 20 day EMA | 24.97 | 24.96 | 24.95 | | 35 day EMA | 24.85 | 24.84 | 24.83 | | 50 day EMA | 24.75 | 24.74 | 24.73 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.01 | 24.98 | | 12 day SMA | 25 | 25 | 24.99 | | 20 day SMA | 24.97 | 24.97 | 24.97 | | 35 day SMA | 24.94 | 24.92 | 24.91 | | 50 day SMA | 24.79 | 24.77 | 24.75 | | 100 day SMA | 24.31 | 24.3 | 24.28 | | 150 day SMA | 24.23 | 24.23 | 24.22 | | 200 day SMA | 24.3 | 24.3 | 24.3 |
|
|
