SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 24.01 and 24.17 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.29 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.12 (-0.25%) |
24.15 |
24.05 - 24.21 |
0.4489 times |
Thu 04 December 2025 |
24.18 (0.04%) |
24.22 |
24.10 - 24.27 |
1.5968 times |
Wed 03 December 2025 |
24.17 (0%) |
24.15 |
24.15 - 24.21 |
0.5813 times |
Tue 02 December 2025 |
24.17 (-0.25%) |
24.24 |
24.15 - 24.24 |
1.0302 times |
Mon 01 December 2025 |
24.23 (0.33%) |
24.46 |
24.18 - 24.46 |
1.3171 times |
Fri 28 November 2025 |
24.15 (-0.7%) |
24.35 |
24.15 - 24.46 |
1.7513 times |
Wed 26 November 2025 |
24.32 (-0.29%) |
24.37 |
24.32 - 24.39 |
0.4268 times |
Tue 25 November 2025 |
24.39 (0.45%) |
24.27 |
24.19 - 24.39 |
1.1773 times |
Mon 24 November 2025 |
24.28 (0.79%) |
24.22 |
24.10 - 24.30 |
1.067 times |
Fri 21 November 2025 |
24.09 (-0.08%) |
24.22 |
24.00 - 24.23 |
0.6034 times |
Thu 20 November 2025 |
24.11 (-0.5%) |
24.23 |
24.10 - 24.47 |
1.2215 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 23.88 and 24.29 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.12 (-0.12%) |
24.46 |
24.05 - 24.46 |
1.2331 times |
Fri 28 November 2025 |
24.15 (0.25%) |
24.22 |
24.10 - 24.46 |
1.0963 times |
Fri 21 November 2025 |
24.09 (-0.78%) |
24.43 |
24.00 - 24.47 |
1.2842 times |
Fri 14 November 2025 |
24.28 (-0.9%) |
24.36 |
24.27 - 24.65 |
0.7461 times |
Fri 07 November 2025 |
24.50 (0.04%) |
24.40 |
24.22 - 24.51 |
1.0908 times |
Fri 31 October 2025 |
24.49 (0%) |
24.70 |
24.49 - 24.72 |
0.8975 times |
Fri 31 October 2025 |
24.49 (-1.29%) |
24.74 |
24.49 - 24.87 |
1.5998 times |
Fri 24 October 2025 |
24.81 (-0.88%) |
25.04 |
24.72 - 25.17 |
0.6494 times |
Fri 17 October 2025 |
25.03 (0.68%) |
24.78 |
24.78 - 25.14 |
0.4798 times |
Fri 10 October 2025 |
24.86 (-0.88%) |
25.14 |
24.65 - 25.14 |
0.923 times |
Fri 03 October 2025 |
25.08 (1.42%) |
24.85 |
24.65 - 25.15 |
0.7205 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 23.88 and 24.29 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.12 (-0.12%) |
24.46 |
24.05 - 24.46 |
0.2223 times |
Fri 28 November 2025 |
24.15 (-1.39%) |
24.40 |
24.00 - 24.65 |
0.7602 times |
Fri 31 October 2025 |
24.49 (-1.69%) |
24.91 |
24.49 - 25.17 |
0.8559 times |
Tue 30 September 2025 |
24.91 (1.55%) |
24.52 |
24.40 - 25.15 |
0.6859 times |
Fri 29 August 2025 |
24.53 (1.15%) |
24.25 |
23.84 - 24.77 |
1.3326 times |
Thu 31 July 2025 |
24.25 (2.8%) |
23.59 |
23.55 - 24.25 |
0.7993 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.53 |
23.50 - 23.99 |
1.0772 times |
Fri 30 May 2025 |
23.42 (-2.21%) |
24.07 |
23.42 - 24.25 |
1.4484 times |
Wed 30 April 2025 |
23.95 (-0.46%) |
24.10 |
23.20 - 24.37 |
1.6991 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
1.1192 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.8467 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.2 | | 20 day DMA | 24.3 | | 35 day DMA | 24.49 | | 50 day DMA | 24.63 | | 100 day DMA | 24.55 | | 150 day DMA | 24.31 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.19 | 24.2 | | 12 day EMA | 24.22 | 24.24 | 24.25 | | 20 day EMA | 24.3 | 24.32 | 24.33 | | 35 day EMA | 24.46 | 24.48 | 24.5 | | 50 day EMA | 24.62 | 24.64 | 24.66 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.18 | 24.21 | | 12 day SMA | 24.2 | 24.22 | 24.22 | | 20 day SMA | 24.3 | 24.31 | 24.33 | | 35 day SMA | 24.49 | 24.52 | 24.55 | | 50 day SMA | 24.63 | 24.65 | 24.67 | | 100 day SMA | 24.55 | 24.55 | 24.55 | | 150 day SMA | 24.31 | 24.31 | 24.31 | | 200 day SMA | 24.29 | 24.29 | 24.29 |
|
|
